![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 18, 2020 | 4,378.640 | 4,378.640 | 4,378.640 | 4,378.640 | -0.01% |
Sep. 17, 2020 | 4,379.000 | 4,379.000 | 4,379.000 | 4,379.000 | 0.00% |
Sep. 16, 2020 | 4,379.000 | 4,379.000 | 4,379.000 | 4,379.000 | 0.00% |
Sep. 15, 2020 | 4,379.000 | 4,379.000 | 4,379.000 | 4,379.000 | -0.02% |
Sep. 11, 2020 | 4,380.000 | 4,380.000 | 4,380.000 | 4,380.000 | 0.00% |
Sep. 10, 2020 | 4,380.000 | 4,380.000 | 4,380.000 | 4,380.000 | 0.74% |
Sep. 09, 2020 | 4,348.000 | 4,348.000 | 4,348.000 | 4,348.000 | -0.87% |
Sep. 08, 2020 | 4,386.000 | 4,386.000 | 4,386.000 | 4,386.000 | 0.00% |
Sep. 07, 2020 | 4,386.000 | 4,386.000 | 4,386.000 | 4,386.000 | 0.64% |
Sep. 04, 2020 | 4,358.000 | 4,358.000 | 4,358.000 | 4,358.000 | 0.00% |
Sep. 03, 2020 | 4,358.000 | 4,358.000 | 4,358.000 | 4,358.000 | 1.49% |
Sep. 02, 2020 | 4,294.000 | 4,294.000 | 4,294.000 | 4,294.000 | 0.56% |
Sep. 01, 2020 | 4,270.000 | 4,270.000 | 4,270.000 | 4,270.000 | 0.00% |
Ogos 31, 2020 | 4,270.000 | 4,270.000 | 4,270.000 | 4,270.000 | 1.23% |
Ogos 25, 2020 | 4,218.000 | 4,218.000 | 4,218.000 | 4,218.000 | -0.54% |
Ogos 21, 2020 | 4,241.000 | 4,241.000 | 4,241.000 | 4,241.000 | -0.19% |
Ogos 20, 2020 | 4,249.000 | 4,249.000 | 4,249.000 | 4,249.000 | 0.73% |
Ogos 19, 2020 | 4,218.000 | 4,218.000 | 4,218.000 | 4,218.000 | -0.33% |
Ogos 18, 2020 | 4,232.000 | 4,232.000 | 4,232.000 | 4,232.000 | -1.47% |
Ogos 17, 2020 | 4,295.000 | 4,295.000 | 4,295.000 | 4,295.000 | 0.42% |
Ogos 14, 2020 | 4,277.000 | 4,277.000 | 4,277.000 | 4,277.000 | 0.61% |
Ogos 13, 2020 | 4,251.000 | 4,251.000 | 4,251.000 | 4,251.000 | 0.45% |
Ogos 12, 2020 | 4,232.000 | 4,232.000 | 4,232.000 | 4,232.000 | 0.24% |
Ogos 11, 2020 | 4,222.000 | 4,222.000 | 4,222.000 | 4,222.000 | 0.57% |
Ogos 07, 2020 | 4,198.000 | 4,198.000 | 4,198.000 | 4,198.000 | -0.10% |
Ogos 06, 2020 | 4,202.000 | 4,202.000 | 4,202.000 | 4,202.000 | 1.94% |
Ogos 05, 2020 | 4,122.000 | 4,122.000 | 4,122.000 | 4,122.000 | -0.70% |
Ogos 04, 2020 | 4,151.000 | 4,151.000 | 4,151.000 | 4,151.000 | -1.00% |
Ogos 03, 2020 | 4,193.000 | 4,193.000 | 4,193.000 | 4,193.000 | 0.55% |
Jul. 31, 2020 | 4,170.000 | 4,170.000 | 4,170.000 | 4,170.000 | -4.76% |
Tertinggi: 4,386.000 | Terendah: 4,122.000 | Perbezaan: 264.000 | Purata: 4,280.555 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan