![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 10,135.000 | 10,135.000 | 10,135.000 | 10,135.000 | 0.30% |
Jun. 13, 2024 | 10,105.000 | 10,105.000 | 10,105.000 | 10,105.000 | 0.18% |
Jun. 12, 2024 | 10,087.000 | 10,087.000 | 10,087.000 | 10,087.000 | -0.26% |
Jun. 11, 2024 | 10,113.000 | 10,113.000 | 10,113.000 | 10,113.000 | -0.10% |
Jun. 10, 2024 | 10,123.000 | 10,123.000 | 10,123.000 | 10,123.000 | 0.14% |
Jun. 07, 2024 | 10,109.000 | 10,109.000 | 10,109.000 | 10,109.000 | -0.07% |
Jun. 06, 2024 | 10,116.000 | 10,116.000 | 10,116.000 | 10,116.000 | 0.58% |
Jun. 05, 2024 | 10,058.000 | 10,058.000 | 10,058.000 | 10,058.000 | -0.84% |
Jun. 04, 2024 | 10,143.000 | 10,143.000 | 10,143.000 | 10,143.000 | -0.06% |
Jun. 03, 2024 | 10,149.000 | 10,149.000 | 10,149.000 | 10,149.000 | 0.58% |
Mei 31, 2024 | 10,090.000 | 10,090.000 | 10,090.000 | 10,090.000 | 0.28% |
Mei 30, 2024 | 10,062.000 | 10,062.000 | 10,062.000 | 10,062.000 | -0.63% |
Mei 29, 2024 | 10,126.000 | 10,126.000 | 10,126.000 | 10,126.000 | -0.26% |
Mei 28, 2024 | 10,152.000 | 10,152.000 | 10,152.000 | 10,152.000 | 0.16% |
Mei 27, 2024 | 10,136.000 | 10,136.000 | 10,136.000 | 10,136.000 | 0.35% |
Mei 24, 2024 | 10,101.000 | 10,101.000 | 10,101.000 | 10,101.000 | -0.37% |
Mei 23, 2024 | 10,139.000 | 10,139.000 | 10,139.000 | 10,139.000 | 0.45% |
Mei 22, 2024 | 10,094.000 | 10,094.000 | 10,094.000 | 10,094.000 | -0.25% |
Mei 21, 2024 | 10,119.000 | 10,119.000 | 10,119.000 | 10,119.000 | 0.04% |
Mei 20, 2024 | 10,115.000 | 10,115.000 | 10,115.000 | 10,115.000 | -2.05% |
Mei 17, 2024 | 10,327.000 | 10,327.000 | 10,327.000 | 10,327.000 | 0.63% |
Mei 16, 2024 | 10,262.000 | 10,262.000 | 10,262.000 | 10,262.000 | -0.26% |
Tertinggi: 10,327.000 | Terendah: 10,058.000 | Perbezaan: 269.000 | Purata: 10,130.045 | Prbhn. %: -1.497 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan