Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 06, 2023 | 5,173.400 | 5,173.400 | 5,173.400 | 5,173.400 | -0.01% |
Okt. 05, 2023 | 5,174.000 | 5,174.000 | 5,174.000 | 5,174.000 | 0.00% |
Okt. 04, 2023 | 5,174.000 | 5,174.000 | 5,174.000 | 5,174.000 | 0.00% |
Okt. 03, 2023 | 5,174.000 | 5,174.000 | 5,174.000 | 5,174.000 | 0.00% |
Okt. 02, 2023 | 5,174.000 | 5,174.000 | 5,174.000 | 5,174.000 | -0.02% |
Sep. 29, 2023 | 5,175.000 | 5,175.000 | 5,175.000 | 5,175.000 | 0.00% |
Sep. 28, 2023 | 5,175.000 | 5,175.000 | 5,175.000 | 5,175.000 | -0.02% |
Sep. 27, 2023 | 5,176.000 | 5,176.000 | 5,176.000 | 5,176.000 | -0.69% |
Sep. 26, 2023 | 5,212.000 | 5,212.000 | 5,212.000 | 5,212.000 | -0.34% |
Sep. 25, 2023 | 5,230.000 | 5,230.000 | 5,230.000 | 5,230.000 | 0.60% |
Sep. 22, 2023 | 5,199.000 | 5,199.000 | 5,199.000 | 5,199.000 | -1.70% |
Sep. 21, 2023 | 5,289.000 | 5,289.000 | 5,289.000 | 5,289.000 | 0.15% |
Sep. 20, 2023 | 5,281.000 | 5,281.000 | 5,281.000 | 5,281.000 | -0.25% |
Sep. 19, 2023 | 5,294.000 | 5,294.000 | 5,294.000 | 5,294.000 | 0.46% |
Sep. 15, 2023 | 5,270.000 | 5,270.000 | 5,270.000 | 5,270.000 | 1.17% |
Sep. 14, 2023 | 5,209.000 | 5,209.000 | 5,209.000 | 5,209.000 | 0.68% |
Sep. 13, 2023 | 5,174.000 | 5,174.000 | 5,174.000 | 5,174.000 | 0.14% |
Sep. 12, 2023 | 5,167.000 | 5,167.000 | 5,167.000 | 5,167.000 | 1.04% |
Sep. 11, 2023 | 5,114.000 | 5,114.000 | 5,114.000 | 5,114.000 | -0.08% |
Sep. 08, 2023 | 5,118.000 | 5,118.000 | 5,118.000 | 5,118.000 | -0.99% |
Sep. 07, 2023 | 5,169.000 | 5,169.000 | 5,169.000 | 5,169.000 | -0.08% |
Sep. 06, 2023 | 5,173.000 | 5,173.000 | 5,173.000 | 5,173.000 | 0.14% |
Sep. 05, 2023 | 5,166.000 | 5,166.000 | 5,166.000 | 5,166.000 | 0.37% |
Sep. 04, 2023 | 5,147.000 | 5,147.000 | 5,147.000 | 5,147.000 | 0.49% |
Sep. 01, 2023 | 5,122.000 | 5,122.000 | 5,122.000 | 5,122.000 | -1.76% |
Ogos 31, 2023 | 5,214.000 | 5,214.000 | 5,214.000 | 5,214.000 | -0.69% |
Ogos 30, 2023 | 5,250.000 | 5,250.000 | 5,250.000 | 5,250.000 | 0.27% |
Ogos 29, 2023 | 5,236.000 | 5,236.000 | 5,236.000 | 5,236.000 | 0.08% |
Ogos 28, 2023 | 5,232.000 | 5,232.000 | 5,232.000 | 5,232.000 | 0.36% |
Ogos 25, 2023 | 5,213.000 | 5,213.000 | 5,213.000 | 5,213.000 | 0.77% |
Tertinggi: 5,294.000 | Terendah: 5,114.000 | Perbezaan: 180.000 | Purata: 5,195.813 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan