Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 229.764 | 229.764 | 229.764 | 229.764 | 2.23% |
Apr. 19, 2024 | 224.750 | 224.750 | 224.750 | 224.750 | -2.74% |
Apr. 12, 2024 | 231.089 | 231.089 | 231.089 | 231.089 | -0.25% |
Apr. 05, 2024 | 231.673 | 231.673 | 231.673 | 231.673 | -1.83% |
Mac 29, 2024 | 235.987 | 235.987 | 235.987 | 235.987 | -0.09% |
Mac 22, 2024 | 236.199 | 236.199 | 236.199 | 236.199 | -0.18% |
Mac 15, 2024 | 236.626 | 236.626 | 236.626 | 236.626 | 1.61% |
Mac 01, 2024 | 232.887 | 232.887 | 232.887 | 232.887 | -0.51% |
Feb. 23, 2024 | 234.072 | 234.072 | 234.072 | 234.072 | 1.14% |
Feb. 16, 2024 | 231.423 | 231.423 | 231.423 | 231.423 | 0.26% |
Feb. 09, 2024 | 230.824 | 230.824 | 230.824 | 230.824 | 2.06% |
Feb. 02, 2024 | 226.158 | 226.158 | 226.158 | 226.158 | 2.89% |
Jan. 26, 2024 | 219.813 | 219.813 | 219.813 | 219.813 | 1.33% |
Jan. 19, 2024 | 216.922 | 216.922 | 216.922 | 216.922 | 0.16% |
Jan. 12, 2024 | 216.568 | 216.568 | 216.568 | 216.568 | 1.41% |
Jan. 05, 2024 | 213.567 | 213.567 | 213.567 | 213.567 | -2.17% |
Dis. 29, 2023 | 218.313 | 218.313 | 218.313 | 218.313 | 1.42% |
Dis. 22, 2023 | 215.255 | 215.255 | 215.255 | 215.255 | 0.78% |
Dis. 15, 2023 | 213.585 | 213.585 | 213.585 | 213.585 | 2.45% |
Dis. 08, 2023 | 208.471 | 208.471 | 208.471 | 208.471 | -0.43% |
Dis. 01, 2023 | 209.366 | 209.366 | 209.366 | 209.366 | -0.78% |
Nov. 24, 2023 | 211.015 | 211.015 | 211.015 | 211.015 | 1.78% |
Nov. 17, 2023 | 207.335 | 207.335 | 207.335 | 207.335 | 3.94% |
Nov. 10, 2023 | 199.476 | 199.476 | 199.476 | 199.476 | -0.51% |
Nov. 03, 2023 | 200.496 | 200.496 | 200.496 | 200.496 | 4.94% |
Okt. 27, 2023 | 191.054 | 191.054 | 191.054 | 191.054 | -16.85% |
Apr. 26, 2024 | 229.764 | 229.764 | 229.764 | 229.764 | 2.23% |
Apr. 19, 2024 | 224.750 | 224.750 | 224.750 | 224.750 | -2.74% |
Apr. 12, 2024 | 231.089 | 231.089 | 231.089 | 231.089 | -0.25% |
Apr. 05, 2024 | 231.673 | 231.673 | 231.673 | 231.673 | -1.83% |
Tertinggi: 236.626 | Terendah: 191.054 | Perbezaan: 45.572 | Purata: 221.332 | Prbhn. %: -2.637 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan