Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 24, 2025 | 242.886 | 242.886 | 242.886 | 242.886 | 4.43% |
Jan. 17, 2025 | 232.576 | 232.576 | 232.576 | 232.576 | 1.24% |
Jan. 03, 2025 | 229.723 | 229.723 | 229.723 | 229.723 | -2.14% |
Dis. 27, 2024 | 234.737 | 234.737 | 234.737 | 234.737 | 1.52% |
Dis. 20, 2024 | 231.227 | 231.227 | 231.227 | 231.227 | -4.64% |
Dis. 13, 2024 | 242.476 | 242.476 | 242.476 | 242.476 | 0.29% |
Dis. 06, 2024 | 241.786 | 241.786 | 241.786 | 241.786 | 1.27% |
Nov. 29, 2024 | 238.757 | 238.757 | 238.757 | 238.757 | 1.92% |
Nov. 22, 2024 | 234.251 | 234.251 | 234.251 | 234.251 | -0.10% |
Nov. 15, 2024 | 234.474 | 234.474 | 234.474 | 234.474 | -1.17% |
Nov. 08, 2024 | 237.259 | 237.259 | 237.259 | 237.259 | 0.97% |
Nov. 01, 2024 | 234.989 | 234.989 | 234.989 | 234.989 | -1.13% |
Okt. 25, 2024 | 237.665 | 237.665 | 237.665 | 237.665 | -0.92% |
Okt. 18, 2024 | 239.872 | 239.872 | 239.872 | 239.872 | -0.35% |
Okt. 11, 2024 | 240.714 | 240.714 | 240.714 | 240.714 | 0.76% |
Okt. 04, 2024 | 238.893 | 238.893 | 238.893 | 238.893 | -2.09% |
Sep. 27, 2024 | 243.982 | 243.982 | 243.982 | 243.982 | 0.12% |
Sep. 20, 2024 | 243.678 | 243.678 | 243.678 | 243.678 | 1.49% |
Sep. 13, 2024 | 240.102 | 240.102 | 240.102 | 240.102 | 1.90% |
Sep. 06, 2024 | 235.624 | 235.624 | 235.624 | 235.624 | -1.92% |
Ogos 30, 2024 | 240.239 | 240.239 | 240.239 | 240.239 | -0.46% |
Ogos 23, 2024 | 241.361 | 241.361 | 241.361 | 241.361 | 2.03% |
Ogos 16, 2024 | 236.550 | 236.550 | 236.550 | 236.550 | 2.29% |
Ogos 09, 2024 | 231.264 | 231.264 | 231.264 | 231.264 | -0.02% |
Ogos 02, 2024 | 231.308 | 231.308 | 231.308 | 231.308 | 0.96% |
Jul. 26, 2024 | 229.105 | 229.105 | 229.105 | 229.105 | -1.09% |
Jul. 19, 2024 | 231.632 | 231.632 | 231.632 | 231.632 | -4.63% |
Jan. 24, 2025 | 242.886 | 242.886 | 242.886 | 242.886 | 4.43% |
Jan. 17, 2025 | 232.576 | 232.576 | 232.576 | 232.576 | 1.24% |
Jan. 03, 2025 | 229.723 | 229.723 | 229.723 | 229.723 | -2.14% |
Tertinggi: 243.982 | Terendah: 229.105 | Perbezaan: 14.877 | Purata: 236.744 | Prbhn. %: 3.471 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan