![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 2,197.000 | 2,197.000 | 2,197.000 | 2,197.000 | -0.86% |
Jun. 26, 2024 | 2,216.000 | 2,216.000 | 2,216.000 | 2,216.000 | -0.72% |
Jun. 25, 2024 | 2,232.000 | 2,232.000 | 2,232.000 | 2,232.000 | 1.13% |
Jun. 24, 2024 | 2,207.000 | 2,207.000 | 2,207.000 | 2,207.000 | 0.32% |
Jun. 21, 2024 | 2,200.000 | 2,200.000 | 2,200.000 | 2,200.000 | 0.23% |
Jun. 20, 2024 | 2,195.000 | 2,195.000 | 2,195.000 | 2,195.000 | 0.00% |
Jun. 19, 2024 | 2,195.000 | 2,195.000 | 2,195.000 | 2,195.000 | 0.32% |
Jun. 18, 2024 | 2,188.000 | 2,188.000 | 2,188.000 | 2,188.000 | -0.86% |
Jun. 17, 2024 | 2,207.000 | 2,207.000 | 2,207.000 | 2,207.000 | 1.15% |
Jun. 14, 2024 | 2,182.000 | 2,182.000 | 2,182.000 | 2,182.000 | 0.79% |
Jun. 13, 2024 | 2,165.000 | 2,165.000 | 2,165.000 | 2,165.000 | -1.90% |
Jun. 12, 2024 | 2,207.000 | 2,207.000 | 2,207.000 | 2,207.000 | 0.82% |
Jun. 11, 2024 | 2,189.000 | 2,189.000 | 2,189.000 | 2,189.000 | -1.66% |
Jun. 10, 2024 | 2,226.000 | 2,226.000 | 2,226.000 | 2,226.000 | 0.18% |
Jun. 07, 2024 | 2,222.000 | 2,222.000 | 2,222.000 | 2,222.000 | 0.32% |
Jun. 06, 2024 | 2,215.000 | 2,215.000 | 2,215.000 | 2,215.000 | 0.64% |
Jun. 05, 2024 | 2,201.000 | 2,201.000 | 2,201.000 | 2,201.000 | -1.52% |
Jun. 04, 2024 | 2,235.000 | 2,235.000 | 2,235.000 | 2,235.000 | 0.00% |
Jun. 03, 2024 | 2,235.000 | 2,235.000 | 2,235.000 | 2,235.000 | -0.53% |
Mei 31, 2024 | 2,247.000 | 2,247.000 | 2,247.000 | 2,247.000 | -0.62% |
Mei 30, 2024 | 2,261.000 | 2,261.000 | 2,261.000 | 2,261.000 | -0.35% |
Mei 29, 2024 | 2,269.000 | 2,269.000 | 2,269.000 | 2,269.000 | -0.22% |
Mei 28, 2024 | 2,274.000 | 2,274.000 | 2,274.000 | 2,274.000 | -0.04% |
Tertinggi: 2,274.000 | Terendah: 2,165.000 | Perbezaan: 109.000 | Purata: 2,215.870 | Prbhn. %: -3.429 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan