Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 189.980 | 189.980 | 189.980 | 189.980 | 1.05% |
Mei 08, 2024 | 188.000 | 188.000 | 188.000 | 188.000 | 0.22% |
Mei 07, 2024 | 187.590 | 187.590 | 187.590 | 187.590 | -0.59% |
Mei 06, 2024 | 188.710 | 188.710 | 188.710 | 188.710 | 2.45% |
Mei 02, 2024 | 184.200 | 184.200 | 184.200 | 184.200 | 1.12% |
Mei 01, 2024 | 182.160 | 182.160 | 182.160 | 182.160 | 0.67% |
Apr. 30, 2024 | 180.940 | 180.940 | 180.940 | 180.940 | 0.98% |
Apr. 25, 2024 | 179.180 | 179.180 | 179.180 | 179.180 | -0.12% |
Apr. 24, 2024 | 179.400 | 179.400 | 179.400 | 179.400 | 1.82% |
Apr. 18, 2024 | 176.190 | 176.190 | 176.190 | 176.190 | -0.05% |
Apr. 17, 2024 | 176.270 | 176.270 | 176.270 | 176.270 | -0.67% |
Apr. 16, 2024 | 177.460 | 177.460 | 177.460 | 177.460 | 0.42% |
Apr. 15, 2024 | 176.710 | 176.710 | 176.710 | 176.710 | -2.45% |
Apr. 11, 2024 | 181.150 | 181.150 | 181.150 | 181.150 | 0.47% |
Apr. 10, 2024 | 180.300 | 180.300 | 180.300 | 180.300 | -1.08% |
Apr. 09, 2024 | 182.270 | 182.270 | 182.270 | 182.270 | -1.07% |
Apr. 08, 2024 | 184.240 | 184.240 | 184.240 | 184.240 | -3.02% |
Mei 09, 2024 | 189.980 | 189.980 | 189.980 | 189.980 | 1.05% |
Mei 08, 2024 | 188.000 | 188.000 | 188.000 | 188.000 | 0.22% |
Mei 07, 2024 | 187.590 | 187.590 | 187.590 | 187.590 | -0.59% |
Mei 06, 2024 | 188.710 | 188.710 | 188.710 | 188.710 | 2.45% |
Mei 02, 2024 | 184.200 | 184.200 | 184.200 | 184.200 | 1.12% |
Mei 01, 2024 | 182.160 | 182.160 | 182.160 | 182.160 | 0.67% |
Apr. 30, 2024 | 180.940 | 180.940 | 180.940 | 180.940 | 0.98% |
Apr. 25, 2024 | 179.180 | 179.180 | 179.180 | 179.180 | -0.12% |
Apr. 24, 2024 | 179.400 | 179.400 | 179.400 | 179.400 | 1.82% |
Apr. 18, 2024 | 176.190 | 176.190 | 176.190 | 176.190 | -0.05% |
Apr. 17, 2024 | 176.270 | 176.270 | 176.270 | 176.270 | -0.67% |
Apr. 16, 2024 | 177.460 | 177.460 | 177.460 | 177.460 | 0.42% |
Apr. 15, 2024 | 176.710 | 176.710 | 176.710 | 176.710 | -2.45% |
Tertinggi: 189.980 | Terendah: 176.190 | Perbezaan: 13.790 | Purata: 182.051 | Prbhn. %: 4.874 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan