Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 185.540 | 185.540 | 185.540 | 185.540 | 1.79% |
Mei 09, 2024 | 182.280 | 182.280 | 182.280 | 182.280 | 0.52% |
Mei 08, 2024 | 181.330 | 181.330 | 181.330 | 181.330 | -0.01% |
Mei 07, 2024 | 181.340 | 181.340 | 181.340 | 181.340 | 0.13% |
Mei 06, 2024 | 181.110 | 181.110 | 181.110 | 181.110 | 2.29% |
Mei 02, 2024 | 177.060 | 177.060 | 177.060 | 177.060 | 0.91% |
Mei 01, 2024 | 175.470 | 175.470 | 175.470 | 175.470 | -0.35% |
Apr. 30, 2024 | 176.090 | 176.090 | 176.090 | 176.090 | -0.29% |
Apr. 25, 2024 | 176.610 | 176.610 | 176.610 | 176.610 | -0.48% |
Apr. 24, 2024 | 177.470 | 177.470 | 177.470 | 177.470 | 1.21% |
Apr. 18, 2024 | 175.340 | 175.340 | 175.340 | 175.340 | -0.22% |
Apr. 17, 2024 | 175.730 | 175.730 | 175.730 | 175.730 | -0.58% |
Apr. 16, 2024 | 176.760 | 176.760 | 176.760 | 176.760 | -0.21% |
Apr. 15, 2024 | 177.140 | 177.140 | 177.140 | 177.140 | -2.65% |
Apr. 11, 2024 | 181.960 | 181.960 | 181.960 | 181.960 | 0.74% |
Apr. 10, 2024 | 180.620 | 180.620 | 180.620 | 180.620 | -0.95% |
Apr. 09, 2024 | 182.360 | 182.360 | 182.360 | 182.360 | 0.15% |
Apr. 08, 2024 | 182.090 | 182.090 | 182.090 | 182.090 | -1.86% |
Mei 15, 2024 | 185.540 | 185.540 | 185.540 | 185.540 | 1.79% |
Mei 09, 2024 | 182.280 | 182.280 | 182.280 | 182.280 | 0.52% |
Mei 08, 2024 | 181.330 | 181.330 | 181.330 | 181.330 | -0.01% |
Mei 07, 2024 | 181.340 | 181.340 | 181.340 | 181.340 | 0.13% |
Mei 06, 2024 | 181.110 | 181.110 | 181.110 | 181.110 | 2.29% |
Mei 02, 2024 | 177.060 | 177.060 | 177.060 | 177.060 | 0.91% |
Mei 01, 2024 | 175.470 | 175.470 | 175.470 | 175.470 | -0.35% |
Apr. 30, 2024 | 176.090 | 176.090 | 176.090 | 176.090 | -0.29% |
Apr. 25, 2024 | 176.610 | 176.610 | 176.610 | 176.610 | -0.48% |
Apr. 24, 2024 | 177.470 | 177.470 | 177.470 | 177.470 | 1.21% |
Apr. 18, 2024 | 175.340 | 175.340 | 175.340 | 175.340 | -0.22% |
Apr. 17, 2024 | 175.730 | 175.730 | 175.730 | 175.730 | -0.58% |
Tertinggi: 185.540 | Terendah: 175.340 | Perbezaan: 10.200 | Purata: 179.056 | Prbhn. %: 4.967 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan