Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 153.230 | 153.230 | 153.230 | 153.230 | 0.18% |
Apr. 30, 2024 | 152.950 | 152.950 | 152.950 | 152.950 | -2.35% |
Apr. 25, 2024 | 156.630 | 156.630 | 156.630 | 156.630 | -0.94% |
Apr. 24, 2024 | 158.110 | 158.110 | 158.110 | 158.110 | 2.16% |
Apr. 18, 2024 | 154.760 | 154.760 | 154.760 | 154.760 | -0.50% |
Apr. 17, 2024 | 155.530 | 155.530 | 155.530 | 155.530 | -1.14% |
Apr. 16, 2024 | 157.330 | 157.330 | 157.330 | 157.330 | -0.23% |
Apr. 15, 2024 | 157.700 | 157.700 | 157.700 | 157.700 | -5.23% |
Apr. 11, 2024 | 166.400 | 166.400 | 166.400 | 166.400 | 0.73% |
Apr. 10, 2024 | 165.190 | 165.190 | 165.190 | 165.190 | -1.22% |
Apr. 09, 2024 | 167.230 | 167.230 | 167.230 | 167.230 | 0.43% |
Apr. 08, 2024 | 166.520 | 166.520 | 166.520 | 166.520 | 0.93% |
Apr. 04, 2024 | 164.990 | 164.990 | 164.990 | 164.990 | -1.12% |
Apr. 03, 2024 | 166.860 | 166.860 | 166.860 | 166.860 | 0.06% |
Apr. 02, 2024 | 166.760 | 166.760 | 166.760 | 166.760 | 8.83% |
Mei 01, 2024 | 153.230 | 153.230 | 153.230 | 153.230 | 0.18% |
Apr. 30, 2024 | 152.950 | 152.950 | 152.950 | 152.950 | -2.35% |
Apr. 25, 2024 | 156.630 | 156.630 | 156.630 | 156.630 | -0.94% |
Apr. 24, 2024 | 158.110 | 158.110 | 158.110 | 158.110 | 2.16% |
Apr. 18, 2024 | 154.760 | 154.760 | 154.760 | 154.760 | -0.50% |
Apr. 17, 2024 | 155.530 | 155.530 | 155.530 | 155.530 | -1.14% |
Apr. 16, 2024 | 157.330 | 157.330 | 157.330 | 157.330 | -0.23% |
Apr. 15, 2024 | 157.700 | 157.700 | 157.700 | 157.700 | -5.23% |
Apr. 11, 2024 | 166.400 | 166.400 | 166.400 | 166.400 | 0.73% |
Apr. 10, 2024 | 165.190 | 165.190 | 165.190 | 165.190 | -1.22% |
Apr. 09, 2024 | 167.230 | 167.230 | 167.230 | 167.230 | 0.43% |
Apr. 08, 2024 | 166.520 | 166.520 | 166.520 | 166.520 | 0.93% |
Apr. 04, 2024 | 164.990 | 164.990 | 164.990 | 164.990 | -1.12% |
Apr. 03, 2024 | 166.860 | 166.860 | 166.860 | 166.860 | 0.06% |
Apr. 02, 2024 | 166.760 | 166.760 | 166.760 | 166.760 | -1.65% |
Tertinggi: 167.230 | Terendah: 152.950 | Perbezaan: 14.280 | Purata: 160.679 | Prbhn. %: -9.631 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan