Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | 0.02% |
Dis. 22, 2024 | 109.220 | 109.220 | 109.220 | 109.220 | -0.13% |
Dis. 18, 2024 | 109.360 | 109.360 | 109.360 | 109.360 | 0.14% |
Dis. 17, 2024 | 109.210 | 109.210 | 109.210 | 109.210 | 0.01% |
Dis. 16, 2024 | 109.200 | 109.200 | 109.200 | 109.200 | 0.13% |
Dis. 15, 2024 | 109.060 | 109.060 | 109.060 | 109.060 | -0.16% |
Dis. 12, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | 0.00% |
Dis. 11, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | 0.03% |
Dis. 10, 2024 | 109.210 | 109.210 | 109.210 | 109.210 | 0.10% |
Dis. 09, 2024 | 109.100 | 109.100 | 109.100 | 109.100 | 0.32% |
Dis. 08, 2024 | 108.750 | 108.750 | 108.750 | 108.750 | 0.14% |
Dis. 05, 2024 | 108.600 | 108.600 | 108.600 | 108.600 | 0.07% |
Dis. 04, 2024 | 108.520 | 108.520 | 108.520 | 108.520 | -0.66% |
Dis. 23, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | 0.02% |
Dis. 22, 2024 | 109.220 | 109.220 | 109.220 | 109.220 | -0.13% |
Dis. 18, 2024 | 109.360 | 109.360 | 109.360 | 109.360 | 0.14% |
Dis. 17, 2024 | 109.210 | 109.210 | 109.210 | 109.210 | 0.01% |
Dis. 16, 2024 | 109.200 | 109.200 | 109.200 | 109.200 | 0.13% |
Dis. 15, 2024 | 109.060 | 109.060 | 109.060 | 109.060 | -0.16% |
Dis. 12, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | 0.00% |
Dis. 11, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | 0.03% |
Dis. 10, 2024 | 109.210 | 109.210 | 109.210 | 109.210 | 0.10% |
Dis. 09, 2024 | 109.100 | 109.100 | 109.100 | 109.100 | 0.32% |
Dis. 08, 2024 | 108.750 | 108.750 | 108.750 | 108.750 | 0.14% |
Dis. 05, 2024 | 108.600 | 108.600 | 108.600 | 108.600 | 0.07% |
Dis. 04, 2024 | 108.520 | 108.520 | 108.520 | 108.520 | -0.06% |
Dis. 03, 2024 | 108.580 | 108.580 | 108.580 | 108.580 | -0.08% |
Dis. 02, 2024 | 108.670 | 108.670 | 108.670 | 108.670 | 0.06% |
Dis. 01, 2024 | 108.610 | 108.610 | 108.610 | 108.610 | 0.12% |
Nov. 28, 2024 | 108.480 | 108.480 | 108.480 | 108.480 | 0.06% |
Tertinggi: 109.360 | Terendah: 108.480 | Perbezaan: 0.880 | Purata: 109.008 | Prbhn. %: 0.766 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan