Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 111.620 | 111.620 | 111.620 | 111.620 | 0.17% |
Mei 01, 2024 | 111.430 | 111.430 | 111.430 | 111.430 | 0.02% |
Apr. 30, 2024 | 111.410 | 111.410 | 111.410 | 111.410 | -0.04% |
Apr. 25, 2024 | 111.450 | 111.450 | 111.450 | 111.450 | -0.04% |
Apr. 24, 2024 | 111.500 | 111.500 | 111.500 | 111.500 | 0.16% |
Apr. 21, 2024 | 111.320 | 111.320 | 111.320 | 111.320 | 0.33% |
Apr. 18, 2024 | 110.950 | 110.950 | 110.950 | 110.950 | 0.21% |
Apr. 17, 2024 | 110.720 | 110.720 | 110.720 | 110.720 | 0.03% |
Apr. 16, 2024 | 110.690 | 110.690 | 110.690 | 110.690 | 0.07% |
Apr. 15, 2024 | 110.610 | 110.610 | 110.610 | 110.610 | -0.18% |
Apr. 14, 2024 | 110.810 | 110.810 | 110.810 | 110.810 | -0.19% |
Apr. 11, 2024 | 111.020 | 111.020 | 111.020 | 111.020 | -0.54% |
Mei 02, 2024 | 111.620 | 111.620 | 111.620 | 111.620 | 0.17% |
Mei 01, 2024 | 111.430 | 111.430 | 111.430 | 111.430 | 0.02% |
Apr. 30, 2024 | 111.410 | 111.410 | 111.410 | 111.410 | -0.04% |
Apr. 25, 2024 | 111.450 | 111.450 | 111.450 | 111.450 | -0.04% |
Apr. 24, 2024 | 111.500 | 111.500 | 111.500 | 111.500 | 0.16% |
Apr. 21, 2024 | 111.320 | 111.320 | 111.320 | 111.320 | 0.33% |
Apr. 18, 2024 | 110.950 | 110.950 | 110.950 | 110.950 | 0.21% |
Apr. 17, 2024 | 110.720 | 110.720 | 110.720 | 110.720 | 0.03% |
Apr. 16, 2024 | 110.690 | 110.690 | 110.690 | 110.690 | 0.07% |
Apr. 15, 2024 | 110.610 | 110.610 | 110.610 | 110.610 | -0.18% |
Apr. 14, 2024 | 110.810 | 110.810 | 110.810 | 110.810 | -0.19% |
Apr. 11, 2024 | 111.020 | 111.020 | 111.020 | 111.020 | -0.25% |
Apr. 10, 2024 | 111.300 | 111.300 | 111.300 | 111.300 | -0.13% |
Apr. 09, 2024 | 111.450 | 111.450 | 111.450 | 111.450 | -0.02% |
Apr. 08, 2024 | 111.470 | 111.470 | 111.470 | 111.470 | 0.29% |
Apr. 07, 2024 | 111.150 | 111.150 | 111.150 | 111.150 | 0.09% |
Apr. 04, 2024 | 111.050 | 111.050 | 111.050 | 111.050 | -0.02% |
Apr. 03, 2024 | 111.070 | 111.070 | 111.070 | 111.070 | 0.06% |
Tertinggi: 111.620 | Terendah: 110.610 | Perbezaan: 1.010 | Purata: 111.152 | Prbhn. %: 0.559 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan