Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 119.330 | 119.330 | 119.330 | 119.330 | 0.02% |
Apr. 30, 2024 | 119.310 | 119.310 | 119.310 | 119.310 | -0.03% |
Apr. 25, 2024 | 119.350 | 119.350 | 119.350 | 119.350 | -0.03% |
Apr. 24, 2024 | 119.380 | 119.380 | 119.380 | 119.380 | 0.18% |
Apr. 21, 2024 | 119.160 | 119.160 | 119.160 | 119.160 | 0.33% |
Apr. 18, 2024 | 118.770 | 118.770 | 118.770 | 118.770 | 0.26% |
Apr. 17, 2024 | 118.460 | 118.460 | 118.460 | 118.460 | -0.08% |
Apr. 16, 2024 | 118.550 | 118.550 | 118.550 | 118.550 | 0.03% |
Apr. 15, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | -0.26% |
Apr. 14, 2024 | 118.820 | 118.820 | 118.820 | 118.820 | -0.26% |
Apr. 11, 2024 | 119.130 | 119.130 | 119.130 | 119.130 | -0.35% |
Apr. 10, 2024 | 119.550 | 119.550 | 119.550 | 119.550 | 0.18% |
Mei 01, 2024 | 119.330 | 119.330 | 119.330 | 119.330 | 0.02% |
Apr. 30, 2024 | 119.310 | 119.310 | 119.310 | 119.310 | -0.03% |
Apr. 25, 2024 | 119.350 | 119.350 | 119.350 | 119.350 | -0.03% |
Apr. 24, 2024 | 119.380 | 119.380 | 119.380 | 119.380 | 0.18% |
Apr. 21, 2024 | 119.160 | 119.160 | 119.160 | 119.160 | 0.33% |
Apr. 18, 2024 | 118.770 | 118.770 | 118.770 | 118.770 | 0.26% |
Apr. 17, 2024 | 118.460 | 118.460 | 118.460 | 118.460 | -0.08% |
Apr. 16, 2024 | 118.550 | 118.550 | 118.550 | 118.550 | 0.03% |
Apr. 15, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | -0.26% |
Apr. 14, 2024 | 118.820 | 118.820 | 118.820 | 118.820 | -0.26% |
Apr. 11, 2024 | 119.130 | 119.130 | 119.130 | 119.130 | -0.35% |
Apr. 10, 2024 | 119.550 | 119.550 | 119.550 | 119.550 | -0.16% |
Apr. 09, 2024 | 119.740 | 119.740 | 119.740 | 119.740 | -0.03% |
Apr. 08, 2024 | 119.770 | 119.770 | 119.770 | 119.770 | 0.33% |
Apr. 07, 2024 | 119.380 | 119.380 | 119.380 | 119.380 | 0.10% |
Apr. 04, 2024 | 119.260 | 119.260 | 119.260 | 119.260 | -0.06% |
Apr. 03, 2024 | 119.330 | 119.330 | 119.330 | 119.330 | 0.01% |
Apr. 02, 2024 | 119.320 | 119.320 | 119.320 | 119.320 | -0.19% |
Tertinggi: 119.770 | Terendah: 118.460 | Perbezaan: 1.310 | Purata: 119.115 | Prbhn. %: -0.184 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan