Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 118.360 | 118.360 | 118.360 | 118.360 | 0.25% |
Mei 01, 2024 | 118.070 | 118.070 | 118.070 | 118.070 | -0.01% |
Apr. 30, 2024 | 118.080 | 118.080 | 118.080 | 118.080 | -0.02% |
Apr. 25, 2024 | 118.100 | 118.100 | 118.100 | 118.100 | -0.01% |
Apr. 24, 2024 | 118.110 | 118.110 | 118.110 | 118.110 | 0.19% |
Apr. 21, 2024 | 117.890 | 117.890 | 117.890 | 117.890 | 0.33% |
Apr. 18, 2024 | 117.500 | 117.500 | 117.500 | 117.500 | 0.29% |
Apr. 17, 2024 | 117.160 | 117.160 | 117.160 | 117.160 | -0.12% |
Apr. 16, 2024 | 117.300 | 117.300 | 117.300 | 117.300 | 0.05% |
Apr. 15, 2024 | 117.240 | 117.240 | 117.240 | 117.240 | -0.30% |
Apr. 14, 2024 | 117.590 | 117.590 | 117.590 | 117.590 | -0.29% |
Apr. 11, 2024 | 117.930 | 117.930 | 117.930 | 117.930 | -0.42% |
Apr. 10, 2024 | 118.430 | 118.430 | 118.430 | 118.430 | -0.18% |
Apr. 09, 2024 | 118.640 | 118.640 | 118.640 | 118.640 | 0.24% |
Mei 02, 2024 | 118.360 | 118.360 | 118.360 | 118.360 | 0.25% |
Mei 01, 2024 | 118.070 | 118.070 | 118.070 | 118.070 | -0.01% |
Apr. 30, 2024 | 118.080 | 118.080 | 118.080 | 118.080 | -0.02% |
Apr. 25, 2024 | 118.100 | 118.100 | 118.100 | 118.100 | -0.01% |
Apr. 24, 2024 | 118.110 | 118.110 | 118.110 | 118.110 | 0.19% |
Apr. 21, 2024 | 117.890 | 117.890 | 117.890 | 117.890 | 0.33% |
Apr. 18, 2024 | 117.500 | 117.500 | 117.500 | 117.500 | 0.29% |
Apr. 17, 2024 | 117.160 | 117.160 | 117.160 | 117.160 | -0.12% |
Apr. 16, 2024 | 117.300 | 117.300 | 117.300 | 117.300 | 0.05% |
Apr. 15, 2024 | 117.240 | 117.240 | 117.240 | 117.240 | -0.30% |
Apr. 14, 2024 | 117.590 | 117.590 | 117.590 | 117.590 | -0.29% |
Apr. 11, 2024 | 117.930 | 117.930 | 117.930 | 117.930 | -0.42% |
Apr. 10, 2024 | 118.430 | 118.430 | 118.430 | 118.430 | -0.18% |
Apr. 09, 2024 | 118.640 | 118.640 | 118.640 | 118.640 | -0.01% |
Apr. 08, 2024 | 118.650 | 118.650 | 118.650 | 118.650 | 0.39% |
Apr. 07, 2024 | 118.190 | 118.190 | 118.190 | 118.190 | 0.11% |
Tertinggi: 118.650 | Terendah: 117.160 | Perbezaan: 1.490 | Purata: 117.921 | Prbhn. %: 0.254 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan