Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 148.210 | 148.210 | 148.210 | 148.210 | -1.67% |
Jan. 07, 2025 | 150.730 | 150.730 | 150.730 | 150.730 | -0.01% |
Jan. 06, 2025 | 150.750 | 150.750 | 150.750 | 150.750 | 0.94% |
Jan. 05, 2025 | 149.350 | 149.350 | 149.350 | 149.350 | 1.95% |
Jan. 02, 2025 | 146.490 | 146.490 | 146.490 | 146.490 | 1.39% |
Jan. 01, 2025 | 144.480 | 144.480 | 144.480 | 144.480 | 1.11% |
Dis. 31, 2024 | 142.890 | 142.890 | 142.890 | 142.890 | 2.13% |
Dis. 30, 2024 | 139.910 | 139.910 | 139.910 | 139.910 | 0.12% |
Dis. 23, 2024 | 139.740 | 139.740 | 139.740 | 139.740 | -0.29% |
Dis. 22, 2024 | 140.150 | 140.150 | 140.150 | 140.150 | 0.55% |
Dis. 18, 2024 | 139.380 | 139.380 | 139.380 | 139.380 | 0.45% |
Dis. 17, 2024 | 138.750 | 138.750 | 138.750 | 138.750 | 0.13% |
Dis. 16, 2024 | 138.570 | 138.570 | 138.570 | 138.570 | -6.50% |
Jan. 08, 2025 | 148.210 | 148.210 | 148.210 | 148.210 | -1.67% |
Jan. 07, 2025 | 150.730 | 150.730 | 150.730 | 150.730 | -0.01% |
Jan. 06, 2025 | 150.750 | 150.750 | 150.750 | 150.750 | 0.94% |
Jan. 05, 2025 | 149.350 | 149.350 | 149.350 | 149.350 | 1.95% |
Jan. 02, 2025 | 146.490 | 146.490 | 146.490 | 146.490 | 1.39% |
Jan. 01, 2025 | 144.480 | 144.480 | 144.480 | 144.480 | 1.11% |
Dis. 31, 2024 | 142.890 | 142.890 | 142.890 | 142.890 | 2.13% |
Dis. 30, 2024 | 139.910 | 139.910 | 139.910 | 139.910 | 0.12% |
Dis. 23, 2024 | 139.740 | 139.740 | 139.740 | 139.740 | -0.29% |
Dis. 22, 2024 | 140.150 | 140.150 | 140.150 | 140.150 | 0.55% |
Dis. 18, 2024 | 139.380 | 139.380 | 139.380 | 139.380 | 0.45% |
Dis. 17, 2024 | 138.750 | 138.750 | 138.750 | 138.750 | 0.13% |
Dis. 16, 2024 | 138.570 | 138.570 | 138.570 | 138.570 | 0.70% |
Dis. 15, 2024 | 137.600 | 137.600 | 137.600 | 137.600 | -0.91% |
Dis. 12, 2024 | 138.860 | 138.860 | 138.860 | 138.860 | -0.49% |
Dis. 11, 2024 | 139.540 | 139.540 | 139.540 | 139.540 | -0.60% |
Dis. 10, 2024 | 140.380 | 140.380 | 140.380 | 140.380 | 0.40% |
Tertinggi: 150.750 | Terendah: 137.600 | Perbezaan: 13.150 | Purata: 143.173 | Prbhn. %: 6.001 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan