Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 190.560 | 190.560 | 190.560 | 190.560 | 0.62% |
Mei 08, 2024 | 189.380 | 189.380 | 189.380 | 189.380 | -0.04% |
Mei 07, 2024 | 189.450 | 189.450 | 189.450 | 189.450 | 1.90% |
Mei 06, 2024 | 185.910 | 185.910 | 185.910 | 185.910 | -0.61% |
Mei 05, 2024 | 187.050 | 187.050 | 187.050 | 187.050 | 0.36% |
Mei 02, 2024 | 186.370 | 186.370 | 186.370 | 186.370 | 0.24% |
Mei 01, 2024 | 185.930 | 185.930 | 185.930 | 185.930 | -0.95% |
Apr. 30, 2024 | 187.720 | 187.720 | 187.720 | 187.720 | 1.43% |
Apr. 25, 2024 | 185.070 | 185.070 | 185.070 | 185.070 | -0.88% |
Apr. 24, 2024 | 186.710 | 186.710 | 186.710 | 186.710 | 0.01% |
Apr. 21, 2024 | 186.690 | 186.690 | 186.690 | 186.690 | 1.97% |
Apr. 18, 2024 | 183.090 | 183.090 | 183.090 | 183.090 | -3.92% |
Mei 09, 2024 | 190.560 | 190.560 | 190.560 | 190.560 | 0.62% |
Mei 08, 2024 | 189.380 | 189.380 | 189.380 | 189.380 | -0.04% |
Mei 07, 2024 | 189.450 | 189.450 | 189.450 | 189.450 | 1.90% |
Mei 06, 2024 | 185.910 | 185.910 | 185.910 | 185.910 | -0.61% |
Mei 05, 2024 | 187.050 | 187.050 | 187.050 | 187.050 | 0.36% |
Mei 02, 2024 | 186.370 | 186.370 | 186.370 | 186.370 | 0.24% |
Mei 01, 2024 | 185.930 | 185.930 | 185.930 | 185.930 | -0.95% |
Apr. 30, 2024 | 187.720 | 187.720 | 187.720 | 187.720 | 1.43% |
Apr. 25, 2024 | 185.070 | 185.070 | 185.070 | 185.070 | -0.88% |
Apr. 24, 2024 | 186.710 | 186.710 | 186.710 | 186.710 | 0.01% |
Apr. 21, 2024 | 186.690 | 186.690 | 186.690 | 186.690 | 1.97% |
Apr. 18, 2024 | 183.090 | 183.090 | 183.090 | 183.090 | 1.32% |
Apr. 17, 2024 | 180.700 | 180.700 | 180.700 | 180.700 | -1.22% |
Apr. 16, 2024 | 182.940 | 182.940 | 182.940 | 182.940 | -0.59% |
Apr. 15, 2024 | 184.030 | 184.030 | 184.030 | 184.030 | -1.05% |
Apr. 14, 2024 | 185.980 | 185.980 | 185.980 | 185.980 | 0.43% |
Apr. 11, 2024 | 185.190 | 185.190 | 185.190 | 185.190 | -1.80% |
Apr. 10, 2024 | 188.580 | 188.580 | 188.580 | 188.580 | -1.12% |
Tertinggi: 190.560 | Terendah: 180.700 | Perbezaan: 9.860 | Purata: 186.509 | Prbhn. %: -0.079 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan