Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 216.510 | 216.510 | 216.510 | 216.510 | -0.78% |
Apr. 30, 2024 | 218.210 | 218.210 | 218.210 | 218.210 | 1.14% |
Apr. 25, 2024 | 215.740 | 215.740 | 215.740 | 215.740 | -0.70% |
Apr. 24, 2024 | 217.270 | 217.270 | 217.270 | 217.270 | 0.25% |
Apr. 21, 2024 | 216.730 | 216.730 | 216.730 | 216.730 | 1.20% |
Apr. 18, 2024 | 214.150 | 214.150 | 214.150 | 214.150 | 1.11% |
Apr. 17, 2024 | 211.790 | 211.790 | 211.790 | 211.790 | -1.01% |
Apr. 16, 2024 | 213.960 | 213.960 | 213.960 | 213.960 | -0.33% |
Apr. 15, 2024 | 214.670 | 214.670 | 214.670 | 214.670 | -1.04% |
Apr. 14, 2024 | 216.930 | 216.930 | 216.930 | 216.930 | 0.31% |
Apr. 11, 2024 | 216.250 | 216.250 | 216.250 | 216.250 | -1.65% |
Apr. 10, 2024 | 219.870 | 219.870 | 219.870 | 219.870 | 1.55% |
Mei 01, 2024 | 216.510 | 216.510 | 216.510 | 216.510 | -0.78% |
Apr. 30, 2024 | 218.210 | 218.210 | 218.210 | 218.210 | 1.14% |
Apr. 25, 2024 | 215.740 | 215.740 | 215.740 | 215.740 | -0.70% |
Apr. 24, 2024 | 217.270 | 217.270 | 217.270 | 217.270 | 0.25% |
Apr. 21, 2024 | 216.730 | 216.730 | 216.730 | 216.730 | 1.20% |
Apr. 18, 2024 | 214.150 | 214.150 | 214.150 | 214.150 | 1.11% |
Apr. 17, 2024 | 211.790 | 211.790 | 211.790 | 211.790 | -1.01% |
Apr. 16, 2024 | 213.960 | 213.960 | 213.960 | 213.960 | -0.33% |
Apr. 15, 2024 | 214.670 | 214.670 | 214.670 | 214.670 | -1.04% |
Apr. 14, 2024 | 216.930 | 216.930 | 216.930 | 216.930 | 0.31% |
Apr. 11, 2024 | 216.250 | 216.250 | 216.250 | 216.250 | -1.65% |
Apr. 10, 2024 | 219.870 | 219.870 | 219.870 | 219.870 | -0.96% |
Apr. 09, 2024 | 221.990 | 221.990 | 221.990 | 221.990 | -1.03% |
Apr. 08, 2024 | 224.310 | 224.310 | 224.310 | 224.310 | 1.31% |
Apr. 07, 2024 | 221.420 | 221.420 | 221.420 | 221.420 | 1.21% |
Apr. 04, 2024 | 218.770 | 218.770 | 218.770 | 218.770 | -1.58% |
Apr. 03, 2024 | 222.290 | 222.290 | 222.290 | 222.290 | 0.01% |
Apr. 02, 2024 | 222.260 | 222.260 | 222.260 | 222.260 | -1.53% |
Tertinggi: 224.310 | Terendah: 211.790 | Perbezaan: 12.520 | Purata: 217.173 | Prbhn. %: -4.080 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan