Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 04, 2024 | 168.090 | 168.090 | 168.090 | 168.090 | 0.10% |
Jun. 03, 2024 | 167.920 | 167.920 | 167.920 | 167.920 | -0.02% |
Mei 30, 2024 | 167.960 | 167.960 | 167.960 | 167.960 | 0.42% |
Mei 29, 2024 | 167.260 | 167.260 | 167.260 | 167.260 | -0.61% |
Mei 28, 2024 | 168.280 | 168.280 | 168.280 | 168.280 | -0.01% |
Mei 23, 2024 | 168.300 | 168.300 | 168.300 | 168.300 | 0.04% |
Mei 22, 2024 | 168.230 | 168.230 | 168.230 | 168.230 | -0.31% |
Mei 21, 2024 | 168.750 | 168.750 | 168.750 | 168.750 | -0.60% |
Mei 16, 2024 | 169.770 | 169.770 | 169.770 | 169.770 | 0.34% |
Mei 15, 2024 | 169.190 | 169.190 | 169.190 | 169.190 | 1.90% |
Mei 08, 2024 | 166.040 | 166.040 | 166.040 | 166.040 | 0.63% |
Mei 07, 2024 | 165.000 | 165.000 | 165.000 | 165.000 | 2.03% |
Mei 02, 2024 | 161.720 | 161.720 | 161.720 | 161.720 | -0.68% |
Apr. 30, 2024 | 162.830 | 162.830 | 162.830 | 162.830 | -0.83% |
Apr. 25, 2024 | 164.200 | 164.200 | 164.200 | 164.200 | 0.16% |
Apr. 24, 2024 | 163.930 | 163.930 | 163.930 | 163.930 | 1.19% |
Apr. 18, 2024 | 162.000 | 162.000 | 162.000 | 162.000 | 0.50% |
Apr. 17, 2024 | 161.200 | 161.200 | 161.200 | 161.200 | -4.10% |
Jun. 04, 2024 | 168.090 | 168.090 | 168.090 | 168.090 | 0.10% |
Jun. 03, 2024 | 167.920 | 167.920 | 167.920 | 167.920 | -0.02% |
Mei 30, 2024 | 167.960 | 167.960 | 167.960 | 167.960 | 0.42% |
Mei 29, 2024 | 167.260 | 167.260 | 167.260 | 167.260 | -0.61% |
Mei 28, 2024 | 168.280 | 168.280 | 168.280 | 168.280 | -0.01% |
Mei 23, 2024 | 168.300 | 168.300 | 168.300 | 168.300 | 0.04% |
Mei 22, 2024 | 168.230 | 168.230 | 168.230 | 168.230 | -0.31% |
Mei 21, 2024 | 168.750 | 168.750 | 168.750 | 168.750 | -0.60% |
Mei 16, 2024 | 169.770 | 169.770 | 169.770 | 169.770 | 0.34% |
Mei 15, 2024 | 169.190 | 169.190 | 169.190 | 169.190 | 1.90% |
Mei 08, 2024 | 166.040 | 166.040 | 166.040 | 166.040 | 0.63% |
Mei 07, 2024 | 165.000 | 165.000 | 165.000 | 165.000 | 2.03% |
Tertinggi: 169.770 | Terendah: 161.200 | Perbezaan: 8.570 | Purata: 166.849 | Prbhn. %: 3.939 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan