Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 157.320 | 157.320 | 157.320 | 157.320 | 0.66% |
Dis. 23, 2024 | 156.290 | 156.290 | 156.290 | 156.290 | -0.33% |
Dis. 19, 2024 | 156.810 | 156.810 | 156.810 | 156.810 | -0.95% |
Dis. 17, 2024 | 158.310 | 158.310 | 158.310 | 158.310 | -0.11% |
Dis. 16, 2024 | 158.480 | 158.480 | 158.480 | 158.480 | -0.13% |
Dis. 12, 2024 | 158.680 | 158.680 | 158.680 | 158.680 | -0.64% |
Dis. 11, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | 0.03% |
Dis. 10, 2024 | 159.670 | 159.670 | 159.670 | 159.670 | -0.45% |
Dis. 09, 2024 | 160.390 | 160.390 | 160.390 | 160.390 | -0.61% |
Dis. 05, 2024 | 161.380 | 161.380 | 161.380 | 161.380 | 0.27% |
Dis. 04, 2024 | 160.940 | 160.940 | 160.940 | 160.940 | 0.45% |
Dis. 03, 2024 | 160.220 | 160.220 | 160.220 | 160.220 | 0.37% |
Dis. 02, 2024 | 159.630 | 159.630 | 159.630 | 159.630 | 0.06% |
Nov. 28, 2024 | 159.530 | 159.530 | 159.530 | 159.530 | 0.28% |
Nov. 27, 2024 | 159.080 | 159.080 | 159.080 | 159.080 | 0.78% |
Nov. 26, 2024 | 157.850 | 157.850 | 157.850 | 157.850 | -0.62% |
Nov. 25, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | -1.03% |
Nov. 21, 2024 | 160.500 | 160.500 | 160.500 | 160.500 | -0.22% |
Nov. 20, 2024 | 160.860 | 160.860 | 160.860 | 160.860 | -0.65% |
Nov. 19, 2024 | 161.920 | 161.920 | 161.920 | 161.920 | -0.11% |
Nov. 18, 2024 | 162.100 | 162.100 | 162.100 | 162.100 | 3.04% |
Dis. 30, 2024 | 157.320 | 157.320 | 157.320 | 157.320 | 0.66% |
Dis. 23, 2024 | 156.290 | 156.290 | 156.290 | 156.290 | -0.33% |
Dis. 19, 2024 | 156.810 | 156.810 | 156.810 | 156.810 | -0.95% |
Dis. 17, 2024 | 158.310 | 158.310 | 158.310 | 158.310 | -0.11% |
Dis. 16, 2024 | 158.480 | 158.480 | 158.480 | 158.480 | -0.13% |
Dis. 12, 2024 | 158.680 | 158.680 | 158.680 | 158.680 | -0.64% |
Dis. 11, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | 0.03% |
Dis. 10, 2024 | 159.670 | 159.670 | 159.670 | 159.670 | -0.45% |
Dis. 09, 2024 | 160.390 | 160.390 | 160.390 | 160.390 | -0.61% |
Tertinggi: 162.100 | Terendah: 156.290 | Perbezaan: 5.810 | Purata: 159.139 | Prbhn. %: -2.516 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan