Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 263.970 | 263.970 | 263.970 | 263.970 | -0.04% |
Apr. 30, 2024 | 264.080 | 264.080 | 264.080 | 264.080 | -1.63% |
Apr. 25, 2024 | 268.460 | 268.460 | 268.460 | 268.460 | -0.03% |
Apr. 24, 2024 | 268.530 | 268.530 | 268.530 | 268.530 | 0.72% |
Apr. 18, 2024 | 266.600 | 266.600 | 266.600 | 266.600 | -0.10% |
Apr. 17, 2024 | 266.860 | 266.860 | 266.860 | 266.860 | 0.37% |
Apr. 16, 2024 | 265.870 | 265.870 | 265.870 | 265.870 | -0.21% |
Apr. 15, 2024 | 266.420 | 266.420 | 266.420 | 266.420 | -2.82% |
Apr. 11, 2024 | 274.140 | 274.140 | 274.140 | 274.140 | 1.38% |
Apr. 10, 2024 | 270.420 | 270.420 | 270.420 | 270.420 | 0.21% |
Apr. 09, 2024 | 269.850 | 269.850 | 269.850 | 269.850 | 0.10% |
Apr. 08, 2024 | 269.590 | 269.590 | 269.590 | 269.590 | 0.71% |
Apr. 04, 2024 | 267.700 | 267.700 | 267.700 | 267.700 | -1.50% |
Apr. 03, 2024 | 271.770 | 271.770 | 271.770 | 271.770 | 0.43% |
Apr. 02, 2024 | 270.610 | 270.610 | 270.610 | 270.610 | 0.17% |
Apr. 01, 2024 | 270.150 | 270.150 | 270.150 | 270.150 | 2.34% |
Mei 01, 2024 | 263.970 | 263.970 | 263.970 | 263.970 | -0.04% |
Apr. 30, 2024 | 264.080 | 264.080 | 264.080 | 264.080 | -1.63% |
Apr. 25, 2024 | 268.460 | 268.460 | 268.460 | 268.460 | -0.03% |
Apr. 24, 2024 | 268.530 | 268.530 | 268.530 | 268.530 | 0.72% |
Apr. 18, 2024 | 266.600 | 266.600 | 266.600 | 266.600 | -0.10% |
Apr. 17, 2024 | 266.860 | 266.860 | 266.860 | 266.860 | 0.37% |
Apr. 16, 2024 | 265.870 | 265.870 | 265.870 | 265.870 | -0.21% |
Apr. 15, 2024 | 266.420 | 266.420 | 266.420 | 266.420 | -2.82% |
Apr. 11, 2024 | 274.140 | 274.140 | 274.140 | 274.140 | 1.38% |
Apr. 10, 2024 | 270.420 | 270.420 | 270.420 | 270.420 | 0.21% |
Apr. 09, 2024 | 269.850 | 269.850 | 269.850 | 269.850 | 0.10% |
Apr. 08, 2024 | 269.590 | 269.590 | 269.590 | 269.590 | 0.71% |
Apr. 04, 2024 | 267.700 | 267.700 | 267.700 | 267.700 | -1.50% |
Apr. 03, 2024 | 271.770 | 271.770 | 271.770 | 271.770 | 0.43% |
Tertinggi: 274.140 | Terendah: 263.970 | Perbezaan: 10.170 | Purata: 268.309 | Prbhn. %: -2.454 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan