Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 209.030 | 209.030 | 209.030 | 209.030 | -0.39% |
Dis. 16, 2024 | 209.850 | 209.850 | 209.850 | 209.850 | -0.60% |
Dis. 12, 2024 | 211.110 | 211.110 | 211.110 | 211.110 | -0.57% |
Dis. 11, 2024 | 212.310 | 212.310 | 212.310 | 212.310 | -0.80% |
Dis. 10, 2024 | 214.030 | 214.030 | 214.030 | 214.030 | 0.31% |
Dis. 09, 2024 | 213.360 | 213.360 | 213.360 | 213.360 | -1.69% |
Dis. 05, 2024 | 217.030 | 217.030 | 217.030 | 217.030 | -0.51% |
Dis. 04, 2024 | 218.140 | 218.140 | 218.140 | 218.140 | -0.77% |
Dis. 03, 2024 | 219.840 | 219.840 | 219.840 | 219.840 | -0.82% |
Dis. 02, 2024 | 221.660 | 221.660 | 221.660 | 221.660 | -0.88% |
Nov. 27, 2024 | 223.630 | 223.630 | 223.630 | 223.630 | 0.63% |
Nov. 26, 2024 | 222.220 | 222.220 | 222.220 | 222.220 | 0.23% |
Nov. 25, 2024 | 221.700 | 221.700 | 221.700 | 221.700 | -0.54% |
Nov. 21, 2024 | 222.900 | 222.900 | 222.900 | 222.900 | 0.49% |
Nov. 20, 2024 | 221.820 | 221.820 | 221.820 | 221.820 | -0.09% |
Nov. 19, 2024 | 222.020 | 222.020 | 222.020 | 222.020 | 6.21% |
Dis. 17, 2024 | 209.030 | 209.030 | 209.030 | 209.030 | -0.39% |
Dis. 16, 2024 | 209.850 | 209.850 | 209.850 | 209.850 | -0.60% |
Dis. 12, 2024 | 211.110 | 211.110 | 211.110 | 211.110 | -0.57% |
Dis. 11, 2024 | 212.310 | 212.310 | 212.310 | 212.310 | -0.80% |
Dis. 10, 2024 | 214.030 | 214.030 | 214.030 | 214.030 | 0.31% |
Dis. 09, 2024 | 213.360 | 213.360 | 213.360 | 213.360 | -1.69% |
Dis. 05, 2024 | 217.030 | 217.030 | 217.030 | 217.030 | -0.51% |
Dis. 04, 2024 | 218.140 | 218.140 | 218.140 | 218.140 | -0.77% |
Dis. 03, 2024 | 219.840 | 219.840 | 219.840 | 219.840 | -0.82% |
Dis. 02, 2024 | 221.660 | 221.660 | 221.660 | 221.660 | -0.88% |
Nov. 27, 2024 | 223.630 | 223.630 | 223.630 | 223.630 | 0.63% |
Nov. 26, 2024 | 222.220 | 222.220 | 222.220 | 222.220 | 0.23% |
Nov. 25, 2024 | 221.700 | 221.700 | 221.700 | 221.700 | -0.54% |
Nov. 21, 2024 | 222.900 | 222.900 | 222.900 | 222.900 | 0.49% |
Tertinggi: 223.630 | Terendah: 209.030 | Perbezaan: 14.600 | Purata: 217.249 | Prbhn. %: -5.766 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan