Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 16, 2024 | 247.630 | 247.630 | 247.630 | 247.630 | 0.36% |
Dis. 12, 2024 | 246.730 | 246.730 | 246.730 | 246.730 | -1.26% |
Dis. 10, 2024 | 249.890 | 249.890 | 249.890 | 249.890 | 1.47% |
Dis. 09, 2024 | 246.270 | 246.270 | 246.270 | 246.270 | -2.11% |
Dis. 05, 2024 | 251.570 | 251.570 | 251.570 | 251.570 | -0.49% |
Dis. 03, 2024 | 252.820 | 252.820 | 252.820 | 252.820 | 0.26% |
Dis. 02, 2024 | 252.170 | 252.170 | 252.170 | 252.170 | 0.12% |
Nov. 28, 2024 | 251.860 | 251.860 | 251.860 | 251.860 | 0.82% |
Nov. 26, 2024 | 249.820 | 249.820 | 249.820 | 249.820 | 0.04% |
Nov. 25, 2024 | 249.730 | 249.730 | 249.730 | 249.730 | -1.35% |
Nov. 21, 2024 | 253.140 | 253.140 | 253.140 | 253.140 | 0.02% |
Nov. 19, 2024 | 253.080 | 253.080 | 253.080 | 253.080 | 0.02% |
Nov. 18, 2024 | 253.020 | 253.020 | 253.020 | 253.020 | 0.91% |
Nov. 14, 2024 | 250.750 | 250.750 | 250.750 | 250.750 | -1.88% |
Nov. 12, 2024 | 255.560 | 255.560 | 255.560 | 255.560 | -0.02% |
Nov. 11, 2024 | 255.610 | 255.610 | 255.610 | 255.610 | 0.54% |
Nov. 07, 2024 | 254.230 | 254.230 | 254.230 | 254.230 | 0.11% |
Nov. 05, 2024 | 253.950 | 253.950 | 253.950 | 253.950 | 1.60% |
Nov. 04, 2024 | 249.950 | 249.950 | 249.950 | 249.950 | 1.13% |
Okt. 31, 2024 | 247.150 | 247.150 | 247.150 | 247.150 | -0.19% |
Dis. 16, 2024 | 247.630 | 247.630 | 247.630 | 247.630 | 0.36% |
Dis. 12, 2024 | 246.730 | 246.730 | 246.730 | 246.730 | -1.26% |
Dis. 10, 2024 | 249.890 | 249.890 | 249.890 | 249.890 | 1.47% |
Dis. 09, 2024 | 246.270 | 246.270 | 246.270 | 246.270 | -2.11% |
Dis. 05, 2024 | 251.570 | 251.570 | 251.570 | 251.570 | -0.49% |
Dis. 03, 2024 | 252.820 | 252.820 | 252.820 | 252.820 | 0.26% |
Dis. 02, 2024 | 252.170 | 252.170 | 252.170 | 252.170 | 0.12% |
Nov. 28, 2024 | 251.860 | 251.860 | 251.860 | 251.860 | 0.82% |
Nov. 26, 2024 | 249.820 | 249.820 | 249.820 | 249.820 | 0.04% |
Nov. 25, 2024 | 249.730 | 249.730 | 249.730 | 249.730 | -1.35% |
Tertinggi: 255.610 | Terendah: 246.270 | Perbezaan: 9.340 | Purata: 250.781 | Prbhn. %: -2.177 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan