Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 225.430 | 225.430 | 225.430 | 225.430 | -0.71% |
Apr. 25, 2024 | 227.050 | 227.050 | 227.050 | 227.050 | 2.43% |
Apr. 18, 2024 | 221.660 | 221.660 | 221.660 | 221.660 | 0.32% |
Apr. 16, 2024 | 220.950 | 220.950 | 220.950 | 220.950 | -0.51% |
Apr. 15, 2024 | 222.080 | 222.080 | 222.080 | 222.080 | -1.79% |
Apr. 11, 2024 | 226.130 | 226.130 | 226.130 | 226.130 | 0.96% |
Apr. 09, 2024 | 223.990 | 223.990 | 223.990 | 223.990 | -1.00% |
Apr. 08, 2024 | 226.260 | 226.260 | 226.260 | 226.260 | -0.07% |
Apr. 04, 2024 | 226.420 | 226.420 | 226.420 | 226.420 | -0.16% |
Apr. 02, 2024 | 226.790 | 226.790 | 226.790 | 226.790 | 1.08% |
Apr. 01, 2024 | 224.360 | 224.360 | 224.360 | 224.360 | -0.92% |
Mac 27, 2024 | 226.450 | 226.450 | 226.450 | 226.450 | 0.19% |
Mac 26, 2024 | 226.030 | 226.030 | 226.030 | 226.030 | 1.32% |
Mac 25, 2024 | 223.080 | 223.080 | 223.080 | 223.080 | 0.78% |
Mac 21, 2024 | 221.360 | 221.360 | 221.360 | 221.360 | -0.31% |
Mac 18, 2024 | 222.050 | 222.050 | 222.050 | 222.050 | 0.79% |
Mac 14, 2024 | 220.300 | 220.300 | 220.300 | 220.300 | -0.14% |
Mac 13, 2024 | 220.610 | 220.610 | 220.610 | 220.610 | -0.79% |
Mac 12, 2024 | 222.360 | 222.360 | 222.360 | 222.360 | 0.59% |
Mac 11, 2024 | 221.050 | 221.050 | 221.050 | 221.050 | 1.97% |
Mac 07, 2024 | 216.780 | 216.780 | 216.780 | 216.780 | -0.40% |
Mac 06, 2024 | 217.660 | 217.660 | 217.660 | 217.660 | -3.45% |
Mei 02, 2024 | 225.430 | 225.430 | 225.430 | 225.430 | -0.71% |
Apr. 25, 2024 | 227.050 | 227.050 | 227.050 | 227.050 | 2.43% |
Apr. 18, 2024 | 221.660 | 221.660 | 221.660 | 221.660 | 0.32% |
Apr. 16, 2024 | 220.950 | 220.950 | 220.950 | 220.950 | -0.51% |
Apr. 15, 2024 | 222.080 | 222.080 | 222.080 | 222.080 | -1.79% |
Apr. 11, 2024 | 226.130 | 226.130 | 226.130 | 226.130 | 0.96% |
Apr. 09, 2024 | 223.990 | 223.990 | 223.990 | 223.990 | -1.00% |
Apr. 08, 2024 | 226.260 | 226.260 | 226.260 | 226.260 | -0.07% |
Tertinggi: 227.050 | Terendah: 216.780 | Perbezaan: 10.270 | Purata: 223.413 | Prbhn. %: -0.437 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan