Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 229.990 | 229.990 | 229.990 | 229.990 | -0.06% |
Dis. 16, 2024 | 230.120 | 230.120 | 230.120 | 230.120 | 0.31% |
Dis. 12, 2024 | 229.400 | 229.400 | 229.400 | 229.400 | -1.39% |
Dis. 10, 2024 | 232.640 | 232.640 | 232.640 | 232.640 | 1.73% |
Dis. 09, 2024 | 228.690 | 228.690 | 228.690 | 228.690 | -3.76% |
Dis. 05, 2024 | 237.630 | 237.630 | 237.630 | 237.630 | -2.26% |
Dis. 03, 2024 | 243.130 | 243.130 | 243.130 | 243.130 | 1.02% |
Dis. 02, 2024 | 240.680 | 240.680 | 240.680 | 240.680 | 0.78% |
Nov. 28, 2024 | 238.810 | 238.810 | 238.810 | 238.810 | 1.24% |
Nov. 26, 2024 | 235.880 | 235.880 | 235.880 | 235.880 | 0.28% |
Nov. 25, 2024 | 235.230 | 235.230 | 235.230 | 235.230 | -2.62% |
Nov. 21, 2024 | 241.550 | 241.550 | 241.550 | 241.550 | 0.14% |
Nov. 19, 2024 | 241.220 | 241.220 | 241.220 | 241.220 | 0.04% |
Nov. 18, 2024 | 241.130 | 241.130 | 241.130 | 241.130 | 0.94% |
Nov. 14, 2024 | 238.890 | 238.890 | 238.890 | 238.890 | -3.05% |
Nov. 12, 2024 | 246.400 | 246.400 | 246.400 | 246.400 | -0.49% |
Nov. 11, 2024 | 247.610 | 247.610 | 247.610 | 247.610 | 0.68% |
Nov. 07, 2024 | 245.930 | 245.930 | 245.930 | 245.930 | 1.46% |
Nov. 05, 2024 | 242.400 | 242.400 | 242.400 | 242.400 | 5.40% |
Dis. 19, 2024 | 229.990 | 229.990 | 229.990 | 229.990 | -0.06% |
Dis. 16, 2024 | 230.120 | 230.120 | 230.120 | 230.120 | 0.31% |
Dis. 12, 2024 | 229.400 | 229.400 | 229.400 | 229.400 | -1.39% |
Dis. 10, 2024 | 232.640 | 232.640 | 232.640 | 232.640 | 1.73% |
Dis. 09, 2024 | 228.690 | 228.690 | 228.690 | 228.690 | -3.76% |
Dis. 05, 2024 | 237.630 | 237.630 | 237.630 | 237.630 | -2.26% |
Dis. 03, 2024 | 243.130 | 243.130 | 243.130 | 243.130 | 1.02% |
Dis. 02, 2024 | 240.680 | 240.680 | 240.680 | 240.680 | 0.78% |
Nov. 28, 2024 | 238.810 | 238.810 | 238.810 | 238.810 | 1.24% |
Nov. 26, 2024 | 235.880 | 235.880 | 235.880 | 235.880 | 0.28% |
Nov. 25, 2024 | 235.230 | 235.230 | 235.230 | 235.230 | -2.62% |
Tertinggi: 247.610 | Terendah: 228.690 | Perbezaan: 18.920 | Purata: 236.984 | Prbhn. %: -4.786 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan