Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 210.630 | 210.630 | 210.630 | 210.630 | 0.11% |
Mei 08, 2024 | 210.390 | 210.390 | 210.390 | 210.390 | 1.12% |
Mei 07, 2024 | 208.050 | 208.050 | 208.050 | 208.050 | -0.76% |
Mei 06, 2024 | 209.640 | 209.640 | 209.640 | 209.640 | 0.87% |
Mei 02, 2024 | 207.840 | 207.840 | 207.840 | 207.840 | 1.38% |
Mei 01, 2024 | 205.010 | 205.010 | 205.010 | 205.010 | -1.01% |
Apr. 25, 2024 | 207.100 | 207.100 | 207.100 | 207.100 | 1.24% |
Apr. 24, 2024 | 204.560 | 204.560 | 204.560 | 204.560 | 0.68% |
Apr. 18, 2024 | 203.180 | 203.180 | 203.180 | 203.180 | -0.19% |
Apr. 17, 2024 | 203.560 | 203.560 | 203.560 | 203.560 | 0.67% |
Apr. 16, 2024 | 202.210 | 202.210 | 202.210 | 202.210 | 0.08% |
Apr. 15, 2024 | 202.050 | 202.050 | 202.050 | 202.050 | -1.07% |
Apr. 11, 2024 | 204.230 | 204.230 | 204.230 | 204.230 | 0.31% |
Apr. 10, 2024 | 203.590 | 203.590 | 203.590 | 203.590 | 1.25% |
Apr. 09, 2024 | 201.070 | 201.070 | 201.070 | 201.070 | -1.06% |
Apr. 08, 2024 | 203.230 | 203.230 | 203.230 | 203.230 | -1.76% |
Apr. 04, 2024 | 206.870 | 206.870 | 206.870 | 206.870 | -0.28% |
Apr. 03, 2024 | 207.460 | 207.460 | 207.460 | 207.460 | 0.32% |
Apr. 02, 2024 | 206.800 | 206.800 | 206.800 | 206.800 | 1.24% |
Apr. 01, 2024 | 204.260 | 204.260 | 204.260 | 204.260 | -1.36% |
Mac 27, 2024 | 207.080 | 207.080 | 207.080 | 207.080 | -1.69% |
Mei 09, 2024 | 210.630 | 210.630 | 210.630 | 210.630 | 0.11% |
Mei 08, 2024 | 210.390 | 210.390 | 210.390 | 210.390 | 1.12% |
Mei 07, 2024 | 208.050 | 208.050 | 208.050 | 208.050 | -0.76% |
Mei 06, 2024 | 209.640 | 209.640 | 209.640 | 209.640 | 0.87% |
Mei 02, 2024 | 207.840 | 207.840 | 207.840 | 207.840 | 1.38% |
Mei 01, 2024 | 205.010 | 205.010 | 205.010 | 205.010 | -1.01% |
Apr. 25, 2024 | 207.100 | 207.100 | 207.100 | 207.100 | 1.24% |
Apr. 24, 2024 | 204.560 | 204.560 | 204.560 | 204.560 | 0.68% |
Apr. 18, 2024 | 203.180 | 203.180 | 203.180 | 203.180 | -0.19% |
Tertinggi: 210.630 | Terendah: 201.070 | Perbezaan: 9.560 | Purata: 206.174 | Prbhn. %: 3.473 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan