Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 115.240 | 115.240 | 115.240 | 115.240 | 0.00% |
Mei 08, 2024 | 115.240 | 115.240 | 115.240 | 115.240 | 0.01% |
Mei 07, 2024 | 115.230 | 115.230 | 115.230 | 115.230 | 0.20% |
Mei 06, 2024 | 115.000 | 115.000 | 115.000 | 115.000 | -0.11% |
Mei 05, 2024 | 115.130 | 115.130 | 115.130 | 115.130 | 0.30% |
Mei 02, 2024 | 114.790 | 114.790 | 114.790 | 114.790 | 0.14% |
Mei 01, 2024 | 114.630 | 114.630 | 114.630 | 114.630 | -0.03% |
Apr. 30, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | -0.04% |
Apr. 25, 2024 | 114.710 | 114.710 | 114.710 | 114.710 | 0.02% |
Apr. 24, 2024 | 114.690 | 114.690 | 114.690 | 114.690 | 0.25% |
Apr. 21, 2024 | 114.400 | 114.400 | 114.400 | 114.400 | 0.29% |
Apr. 18, 2024 | 114.070 | 114.070 | 114.070 | 114.070 | 0.22% |
Apr. 17, 2024 | 113.820 | 113.820 | 113.820 | 113.820 | 0.09% |
Apr. 16, 2024 | 113.720 | 113.720 | 113.720 | 113.720 | -1.32% |
Mei 09, 2024 | 115.240 | 115.240 | 115.240 | 115.240 | 0.00% |
Mei 08, 2024 | 115.240 | 115.240 | 115.240 | 115.240 | 0.01% |
Mei 07, 2024 | 115.230 | 115.230 | 115.230 | 115.230 | 0.20% |
Mei 06, 2024 | 115.000 | 115.000 | 115.000 | 115.000 | -0.11% |
Mei 05, 2024 | 115.130 | 115.130 | 115.130 | 115.130 | 0.30% |
Mei 02, 2024 | 114.790 | 114.790 | 114.790 | 114.790 | 0.14% |
Mei 01, 2024 | 114.630 | 114.630 | 114.630 | 114.630 | -0.03% |
Apr. 30, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | -0.04% |
Apr. 25, 2024 | 114.710 | 114.710 | 114.710 | 114.710 | 0.02% |
Apr. 24, 2024 | 114.690 | 114.690 | 114.690 | 114.690 | 0.25% |
Apr. 21, 2024 | 114.400 | 114.400 | 114.400 | 114.400 | 0.29% |
Apr. 18, 2024 | 114.070 | 114.070 | 114.070 | 114.070 | 0.22% |
Apr. 17, 2024 | 113.820 | 113.820 | 113.820 | 113.820 | 0.09% |
Apr. 16, 2024 | 113.720 | 113.720 | 113.720 | 113.720 | 0.15% |
Apr. 15, 2024 | 113.550 | 113.550 | 113.550 | 113.550 | -0.13% |
Apr. 14, 2024 | 113.700 | 113.700 | 113.700 | 113.700 | -0.25% |
Tertinggi: 115.240 | Terendah: 113.550 | Perbezaan: 1.690 | Purata: 114.597 | Prbhn. %: 1.097 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan