Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 135.540 | 135.540 | 135.540 | 135.540 | 0.09% |
Mei 08, 2024 | 135.420 | 135.420 | 135.420 | 135.420 | -0.04% |
Mei 07, 2024 | 135.480 | 135.480 | 135.480 | 135.480 | 0.09% |
Mei 06, 2024 | 135.360 | 135.360 | 135.360 | 135.360 | -0.13% |
Mei 05, 2024 | 135.530 | 135.530 | 135.530 | 135.530 | 0.27% |
Mei 02, 2024 | 135.160 | 135.160 | 135.160 | 135.160 | 0.12% |
Mei 01, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | -0.02% |
Apr. 30, 2024 | 135.030 | 135.030 | 135.030 | 135.030 | -0.04% |
Apr. 25, 2024 | 135.080 | 135.080 | 135.080 | 135.080 | 0.17% |
Apr. 24, 2024 | 134.850 | 134.850 | 134.850 | 134.850 | 0.27% |
Apr. 21, 2024 | 134.490 | 134.490 | 134.490 | 134.490 | 0.28% |
Apr. 18, 2024 | 134.120 | 134.120 | 134.120 | 134.120 | -1.05% |
Mei 09, 2024 | 135.540 | 135.540 | 135.540 | 135.540 | 0.09% |
Mei 08, 2024 | 135.420 | 135.420 | 135.420 | 135.420 | -0.04% |
Mei 07, 2024 | 135.480 | 135.480 | 135.480 | 135.480 | 0.09% |
Mei 06, 2024 | 135.360 | 135.360 | 135.360 | 135.360 | -0.13% |
Mei 05, 2024 | 135.530 | 135.530 | 135.530 | 135.530 | 0.27% |
Mei 02, 2024 | 135.160 | 135.160 | 135.160 | 135.160 | 0.12% |
Mei 01, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | -0.02% |
Apr. 30, 2024 | 135.030 | 135.030 | 135.030 | 135.030 | -0.04% |
Apr. 25, 2024 | 135.080 | 135.080 | 135.080 | 135.080 | 0.17% |
Apr. 24, 2024 | 134.850 | 134.850 | 134.850 | 134.850 | 0.27% |
Apr. 21, 2024 | 134.490 | 134.490 | 134.490 | 134.490 | 0.28% |
Apr. 18, 2024 | 134.120 | 134.120 | 134.120 | 134.120 | 0.04% |
Apr. 17, 2024 | 134.070 | 134.070 | 134.070 | 134.070 | 0.01% |
Apr. 16, 2024 | 134.050 | 134.050 | 134.050 | 134.050 | 0.03% |
Apr. 15, 2024 | 134.010 | 134.010 | 134.010 | 134.010 | -0.10% |
Apr. 14, 2024 | 134.140 | 134.140 | 134.140 | 134.140 | -0.13% |
Apr. 11, 2024 | 134.320 | 134.320 | 134.320 | 134.320 | -0.16% |
Apr. 10, 2024 | 134.530 | 134.530 | 134.530 | 134.530 | -0.17% |
Tertinggi: 135.540 | Terendah: 134.010 | Perbezaan: 1.530 | Purata: 134.908 | Prbhn. %: 0.579 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan