Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 13, 2024 | 119.920 | 119.920 | 119.920 | 119.920 | 0.08% |
Nov. 12, 2024 | 119.820 | 119.820 | 119.820 | 119.820 | 0.03% |
Nov. 11, 2024 | 119.790 | 119.790 | 119.790 | 119.790 | 0.03% |
Nov. 10, 2024 | 119.760 | 119.760 | 119.760 | 119.760 | 0.18% |
Nov. 07, 2024 | 119.550 | 119.550 | 119.550 | 119.550 | 0.16% |
Nov. 06, 2024 | 119.360 | 119.360 | 119.360 | 119.360 | -0.01% |
Nov. 05, 2024 | 119.370 | 119.370 | 119.370 | 119.370 | -0.06% |
Nov. 04, 2024 | 119.440 | 119.440 | 119.440 | 119.440 | 0.04% |
Nov. 03, 2024 | 119.390 | 119.390 | 119.390 | 119.390 | -0.15% |
Okt. 31, 2024 | 119.570 | 119.570 | 119.570 | 119.570 | -0.08% |
Okt. 30, 2024 | 119.660 | 119.660 | 119.660 | 119.660 | 0.12% |
Okt. 29, 2024 | 119.520 | 119.520 | 119.520 | 119.520 | -0.33% |
Nov. 13, 2024 | 119.920 | 119.920 | 119.920 | 119.920 | 0.08% |
Nov. 12, 2024 | 119.820 | 119.820 | 119.820 | 119.820 | 0.03% |
Nov. 11, 2024 | 119.790 | 119.790 | 119.790 | 119.790 | 0.03% |
Nov. 10, 2024 | 119.760 | 119.760 | 119.760 | 119.760 | 0.18% |
Nov. 07, 2024 | 119.550 | 119.550 | 119.550 | 119.550 | 0.16% |
Nov. 06, 2024 | 119.360 | 119.360 | 119.360 | 119.360 | -0.01% |
Nov. 05, 2024 | 119.370 | 119.370 | 119.370 | 119.370 | -0.06% |
Nov. 04, 2024 | 119.440 | 119.440 | 119.440 | 119.440 | 0.04% |
Nov. 03, 2024 | 119.390 | 119.390 | 119.390 | 119.390 | -0.15% |
Okt. 31, 2024 | 119.570 | 119.570 | 119.570 | 119.570 | -0.08% |
Okt. 30, 2024 | 119.660 | 119.660 | 119.660 | 119.660 | 0.12% |
Okt. 29, 2024 | 119.520 | 119.520 | 119.520 | 119.520 | -0.14% |
Okt. 27, 2024 | 119.690 | 119.690 | 119.690 | 119.690 | 0.00% |
Okt. 22, 2024 | 119.690 | 119.690 | 119.690 | 119.690 | -0.09% |
Okt. 21, 2024 | 119.800 | 119.800 | 119.800 | 119.800 | -0.03% |
Okt. 20, 2024 | 119.830 | 119.830 | 119.830 | 119.830 | 0.16% |
Okt. 15, 2024 | 119.640 | 119.640 | 119.640 | 119.640 | 0.08% |
Okt. 14, 2024 | 119.540 | 119.540 | 119.540 | 119.540 | 0.00% |
Tertinggi: 119.920 | Terendah: 119.360 | Perbezaan: 0.560 | Purata: 119.616 | Prbhn. %: 0.318 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan