Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 101.240 | 101.240 | 101.240 | 101.240 | 0.12% |
Mei 01, 2024 | 101.120 | 101.120 | 101.120 | 101.120 | 0.03% |
Apr. 30, 2024 | 101.090 | 101.090 | 101.090 | 101.090 | 0.11% |
Apr. 25, 2024 | 100.980 | 100.980 | 100.980 | 100.980 | -0.10% |
Apr. 24, 2024 | 101.080 | 101.080 | 101.080 | 101.080 | 0.18% |
Apr. 21, 2024 | 100.900 | 100.900 | 100.900 | 100.900 | 0.17% |
Apr. 18, 2024 | 100.730 | 100.730 | 100.730 | 100.730 | 0.09% |
Apr. 17, 2024 | 100.640 | 100.640 | 100.640 | 100.640 | -0.21% |
Apr. 16, 2024 | 100.850 | 100.850 | 100.850 | 100.850 | -0.06% |
Apr. 15, 2024 | 100.910 | 100.910 | 100.910 | 100.910 | -0.26% |
Apr. 14, 2024 | 101.170 | 101.170 | 101.170 | 101.170 | 0.06% |
Apr. 11, 2024 | 101.110 | 101.110 | 101.110 | 101.110 | -0.28% |
Apr. 10, 2024 | 101.390 | 101.390 | 101.390 | 101.390 | 0.15% |
Mei 02, 2024 | 101.240 | 101.240 | 101.240 | 101.240 | 0.12% |
Mei 01, 2024 | 101.120 | 101.120 | 101.120 | 101.120 | 0.03% |
Apr. 30, 2024 | 101.090 | 101.090 | 101.090 | 101.090 | 0.11% |
Apr. 25, 2024 | 100.980 | 100.980 | 100.980 | 100.980 | -0.10% |
Apr. 24, 2024 | 101.080 | 101.080 | 101.080 | 101.080 | 0.18% |
Apr. 21, 2024 | 100.900 | 100.900 | 100.900 | 100.900 | 0.17% |
Apr. 18, 2024 | 100.730 | 100.730 | 100.730 | 100.730 | 0.09% |
Apr. 17, 2024 | 100.640 | 100.640 | 100.640 | 100.640 | -0.21% |
Apr. 16, 2024 | 100.850 | 100.850 | 100.850 | 100.850 | -0.06% |
Apr. 15, 2024 | 100.910 | 100.910 | 100.910 | 100.910 | -0.26% |
Apr. 14, 2024 | 101.170 | 101.170 | 101.170 | 101.170 | 0.06% |
Apr. 11, 2024 | 101.110 | 101.110 | 101.110 | 101.110 | -0.28% |
Apr. 10, 2024 | 101.390 | 101.390 | 101.390 | 101.390 | -0.22% |
Apr. 09, 2024 | 101.610 | 101.610 | 101.610 | 101.610 | -0.07% |
Apr. 08, 2024 | 101.680 | 101.680 | 101.680 | 101.680 | 0.05% |
Apr. 07, 2024 | 101.630 | 101.630 | 101.630 | 101.630 | -0.14% |
Apr. 04, 2024 | 101.770 | 101.770 | 101.770 | 101.770 | 0.00% |
Tertinggi: 101.770 | Terendah: 100.640 | Perbezaan: 1.130 | Purata: 101.104 | Prbhn. %: -0.521 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan