Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 104.560 | 104.560 | 104.560 | 104.560 | 0.06% |
Jan. 08, 2025 | 104.500 | 104.500 | 104.500 | 104.500 | -0.07% |
Jan. 07, 2025 | 104.570 | 104.570 | 104.570 | 104.570 | -0.05% |
Jan. 06, 2025 | 104.620 | 104.620 | 104.620 | 104.620 | 0.04% |
Jan. 05, 2025 | 104.580 | 104.580 | 104.580 | 104.580 | 0.04% |
Jan. 02, 2025 | 104.540 | 104.540 | 104.540 | 104.540 | 0.00% |
Jan. 01, 2025 | 104.540 | 104.540 | 104.540 | 104.540 | 0.03% |
Dis. 31, 2024 | 104.510 | 104.510 | 104.510 | 104.510 | 0.07% |
Dis. 30, 2024 | 104.440 | 104.440 | 104.440 | 104.440 | 0.09% |
Dis. 23, 2024 | 104.350 | 104.350 | 104.350 | 104.350 | -0.04% |
Dis. 22, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | -0.20% |
Dis. 18, 2024 | 104.600 | 104.600 | 104.600 | 104.600 | -0.01% |
Dis. 17, 2024 | 104.610 | 104.610 | 104.610 | 104.610 | 0.02% |
Dis. 16, 2024 | 104.590 | 104.590 | 104.590 | 104.590 | 0.11% |
Dis. 15, 2024 | 104.480 | 104.480 | 104.480 | 104.480 | -0.08% |
Jan. 09, 2025 | 104.560 | 104.560 | 104.560 | 104.560 | 0.06% |
Jan. 08, 2025 | 104.500 | 104.500 | 104.500 | 104.500 | -0.07% |
Jan. 07, 2025 | 104.570 | 104.570 | 104.570 | 104.570 | -0.05% |
Jan. 06, 2025 | 104.620 | 104.620 | 104.620 | 104.620 | 0.04% |
Jan. 05, 2025 | 104.580 | 104.580 | 104.580 | 104.580 | 0.04% |
Jan. 02, 2025 | 104.540 | 104.540 | 104.540 | 104.540 | 0.00% |
Jan. 01, 2025 | 104.540 | 104.540 | 104.540 | 104.540 | 0.03% |
Dis. 31, 2024 | 104.510 | 104.510 | 104.510 | 104.510 | 0.07% |
Dis. 30, 2024 | 104.440 | 104.440 | 104.440 | 104.440 | 0.09% |
Dis. 23, 2024 | 104.350 | 104.350 | 104.350 | 104.350 | -0.04% |
Dis. 22, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | -0.20% |
Dis. 18, 2024 | 104.600 | 104.600 | 104.600 | 104.600 | -0.01% |
Dis. 17, 2024 | 104.610 | 104.610 | 104.610 | 104.610 | 0.02% |
Dis. 16, 2024 | 104.590 | 104.590 | 104.590 | 104.590 | 0.11% |
Dis. 15, 2024 | 104.480 | 104.480 | 104.480 | 104.480 | -0.02% |
Tertinggi: 104.620 | Terendah: 104.350 | Perbezaan: 0.270 | Purata: 104.525 | Prbhn. %: 0.057 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan