Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 110.120 | 110.120 | 110.120 | 110.120 | 0.38% |
Apr. 18, 2024 | 109.700 | 109.700 | 109.700 | 109.700 | 0.23% |
Apr. 17, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | -0.25% |
Apr. 16, 2024 | 109.720 | 109.720 | 109.720 | 109.720 | -0.10% |
Apr. 15, 2024 | 109.830 | 109.830 | 109.830 | 109.830 | -0.34% |
Apr. 11, 2024 | 110.210 | 110.210 | 110.210 | 110.210 | -0.30% |
Apr. 10, 2024 | 110.540 | 110.540 | 110.540 | 110.540 | -0.25% |
Apr. 09, 2024 | 110.820 | 110.820 | 110.820 | 110.820 | -0.12% |
Apr. 08, 2024 | 110.950 | 110.950 | 110.950 | 110.950 | 0.19% |
Apr. 04, 2024 | 110.740 | 110.740 | 110.740 | 110.740 | -0.11% |
Apr. 03, 2024 | 110.860 | 110.860 | 110.860 | 110.860 | -0.05% |
Apr. 02, 2024 | 110.910 | 110.910 | 110.910 | 110.910 | -0.22% |
Apr. 01, 2024 | 111.150 | 111.150 | 111.150 | 111.150 | -0.06% |
Mac 28, 2024 | 111.220 | 111.220 | 111.220 | 111.220 | 0.06% |
Mac 27, 2024 | 111.150 | 111.150 | 111.150 | 111.150 | 0.04% |
Mac 26, 2024 | 111.110 | 111.110 | 111.110 | 111.110 | -0.17% |
Mac 25, 2024 | 111.300 | 111.300 | 111.300 | 111.300 | 1.07% |
Apr. 24, 2024 | 110.120 | 110.120 | 110.120 | 110.120 | 0.38% |
Apr. 18, 2024 | 109.700 | 109.700 | 109.700 | 109.700 | 0.23% |
Apr. 17, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | -0.25% |
Apr. 16, 2024 | 109.720 | 109.720 | 109.720 | 109.720 | -0.10% |
Apr. 15, 2024 | 109.830 | 109.830 | 109.830 | 109.830 | -0.34% |
Apr. 11, 2024 | 110.210 | 110.210 | 110.210 | 110.210 | -0.30% |
Apr. 10, 2024 | 110.540 | 110.540 | 110.540 | 110.540 | -0.25% |
Apr. 09, 2024 | 110.820 | 110.820 | 110.820 | 110.820 | -0.12% |
Apr. 08, 2024 | 110.950 | 110.950 | 110.950 | 110.950 | 0.19% |
Apr. 04, 2024 | 110.740 | 110.740 | 110.740 | 110.740 | -0.11% |
Apr. 03, 2024 | 110.860 | 110.860 | 110.860 | 110.860 | -0.05% |
Apr. 02, 2024 | 110.910 | 110.910 | 110.910 | 110.910 | -0.22% |
Apr. 01, 2024 | 111.150 | 111.150 | 111.150 | 111.150 | -0.06% |
Tertinggi: 111.300 | Terendah: 109.450 | Perbezaan: 1.850 | Purata: 110.493 | Prbhn. %: -0.989 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan