Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 102.140 | 102.140 | 102.140 | 102.140 | 0.00% |
Mei 08, 2024 | 102.140 | 102.140 | 102.140 | 102.140 | -0.03% |
Mei 07, 2024 | 102.170 | 102.170 | 102.170 | 102.170 | 0.26% |
Mei 06, 2024 | 101.910 | 101.910 | 101.910 | 101.910 | -0.29% |
Mei 05, 2024 | 102.210 | 102.210 | 102.210 | 102.210 | 0.39% |
Mei 02, 2024 | 101.810 | 101.810 | 101.810 | 101.810 | 0.24% |
Mei 01, 2024 | 101.570 | 101.570 | 101.570 | 101.570 | 0.16% |
Apr. 30, 2024 | 101.410 | 101.410 | 101.410 | 101.410 | 0.06% |
Apr. 25, 2024 | 101.350 | 101.350 | 101.350 | 101.350 | -0.10% |
Apr. 24, 2024 | 101.450 | 101.450 | 101.450 | 101.450 | 0.14% |
Apr. 21, 2024 | 101.310 | 101.310 | 101.310 | 101.310 | 0.23% |
Apr. 18, 2024 | 101.080 | 101.080 | 101.080 | 101.080 | 0.25% |
Apr. 17, 2024 | 100.830 | 100.830 | 100.830 | 100.830 | -1.28% |
Mei 09, 2024 | 102.140 | 102.140 | 102.140 | 102.140 | 0.00% |
Mei 08, 2024 | 102.140 | 102.140 | 102.140 | 102.140 | -0.03% |
Mei 07, 2024 | 102.170 | 102.170 | 102.170 | 102.170 | 0.26% |
Mei 06, 2024 | 101.910 | 101.910 | 101.910 | 101.910 | -0.29% |
Mei 05, 2024 | 102.210 | 102.210 | 102.210 | 102.210 | 0.39% |
Mei 02, 2024 | 101.810 | 101.810 | 101.810 | 101.810 | 0.24% |
Mei 01, 2024 | 101.570 | 101.570 | 101.570 | 101.570 | 0.16% |
Apr. 30, 2024 | 101.410 | 101.410 | 101.410 | 101.410 | 0.06% |
Apr. 25, 2024 | 101.350 | 101.350 | 101.350 | 101.350 | -0.10% |
Apr. 24, 2024 | 101.450 | 101.450 | 101.450 | 101.450 | 0.14% |
Apr. 21, 2024 | 101.310 | 101.310 | 101.310 | 101.310 | 0.23% |
Apr. 18, 2024 | 101.080 | 101.080 | 101.080 | 101.080 | 0.25% |
Apr. 17, 2024 | 100.830 | 100.830 | 100.830 | 100.830 | -0.27% |
Apr. 16, 2024 | 101.100 | 101.100 | 101.100 | 101.100 | -0.09% |
Apr. 15, 2024 | 101.190 | 101.190 | 101.190 | 101.190 | -0.29% |
Apr. 14, 2024 | 101.480 | 101.480 | 101.480 | 101.480 | -0.09% |
Apr. 11, 2024 | 101.570 | 101.570 | 101.570 | 101.570 | -0.30% |
Tertinggi: 102.210 | Terendah: 100.830 | Perbezaan: 1.380 | Purata: 101.603 | Prbhn. %: 0.255 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan