Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 10, 2019 | 463.210 | 463.210 | 463.210 | 463.210 | 0.04% |
Feb. 07, 2019 | 463.010 | 463.010 | 463.010 | 463.010 | 0.22% |
Feb. 06, 2019 | 461.990 | 461.990 | 461.990 | 461.990 | 0.24% |
Feb. 05, 2019 | 460.880 | 460.880 | 460.880 | 460.880 | 0.21% |
Feb. 04, 2019 | 459.920 | 459.920 | 459.920 | 459.920 | -0.23% |
Feb. 03, 2019 | 460.990 | 460.990 | 460.990 | 460.990 | -0.15% |
Jan. 31, 2019 | 461.690 | 461.690 | 461.690 | 461.690 | 0.47% |
Jan. 30, 2019 | 459.540 | 459.540 | 459.540 | 459.540 | -0.02% |
Jan. 29, 2019 | 459.630 | 459.630 | 459.630 | 459.630 | 0.16% |
Jan. 28, 2019 | 458.900 | 458.900 | 458.900 | 458.900 | -0.04% |
Jan. 27, 2019 | 459.090 | 459.090 | 459.090 | 459.090 | 0.12% |
Jan. 24, 2019 | 458.550 | 458.550 | 458.550 | 458.550 | 0.30% |
Jan. 23, 2019 | 457.190 | 457.190 | 457.190 | 457.190 | 0.08% |
Jan. 22, 2019 | 456.830 | 456.830 | 456.830 | 456.830 | 0.10% |
Jan. 21, 2019 | 456.390 | 456.390 | 456.390 | 456.390 | -0.33% |
Jan. 20, 2019 | 457.890 | 457.890 | 457.890 | 457.890 | -0.23% |
Jan. 17, 2019 | 458.950 | 458.950 | 458.950 | 458.950 | 0.14% |
Jan. 16, 2019 | 458.290 | 458.290 | 458.290 | 458.290 | 0.21% |
Jan. 15, 2019 | 457.330 | 457.330 | 457.330 | 457.330 | 0.11% |
Jan. 14, 2019 | 456.840 | 456.840 | 456.840 | 456.840 | 0.13% |
Jan. 13, 2019 | 456.260 | 456.260 | 456.260 | 456.260 | 0.09% |
Jan. 10, 2019 | 455.840 | 455.840 | 455.840 | 455.840 | 0.24% |
Jan. 09, 2019 | 454.740 | 454.740 | 454.740 | 454.740 | -0.23% |
Jan. 08, 2019 | 455.800 | 455.800 | 455.800 | 455.800 | 0.21% |
Jan. 07, 2019 | 454.850 | 454.850 | 454.850 | 454.850 | 0.36% |
Jan. 06, 2019 | 453.230 | 453.230 | 453.230 | 453.230 | -0.24% |
Jan. 03, 2019 | 454.310 | 454.310 | 454.310 | 454.310 | 0.33% |
Jan. 02, 2019 | 452.800 | 452.800 | 452.800 | 452.800 | 0.07% |
Jan. 01, 2019 | 452.470 | 452.470 | 452.470 | 452.470 | 0.21% |
Dis. 31, 2018 | 451.510 | 451.510 | 451.510 | 451.510 | -2.53% |
Tertinggi: 463.210 | Terendah: 451.510 | Perbezaan: 11.700 | Purata: 457.631 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan