Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2020 | 76.030 | 76.030 | 76.030 | 76.030 | 0.00% |
Jan. 02, 2020 | 76.030 | 76.030 | 76.030 | 76.030 | 0.00% |
Dis. 30, 2019 | 76.030 | 76.030 | 76.030 | 76.030 | -0.55% |
Dis. 23, 2019 | 76.450 | 76.450 | 76.450 | 76.450 | -0.61% |
Dis. 19, 2019 | 76.920 | 76.920 | 76.920 | 76.920 | 0.07% |
Dis. 18, 2019 | 76.870 | 76.870 | 76.870 | 76.870 | 0.50% |
Dis. 17, 2019 | 76.490 | 76.490 | 76.490 | 76.490 | -0.91% |
Dis. 16, 2019 | 77.190 | 77.190 | 77.190 | 77.190 | 3.47% |
Dis. 12, 2019 | 74.600 | 74.600 | 74.600 | 74.600 | 2.28% |
Dis. 11, 2019 | 72.940 | 72.940 | 72.940 | 72.940 | 0.14% |
Dis. 10, 2019 | 72.840 | 72.840 | 72.840 | 72.840 | -0.22% |
Dis. 09, 2019 | 73.000 | 73.000 | 73.000 | 73.000 | 1.16% |
Dis. 05, 2019 | 72.160 | 72.160 | 72.160 | 72.160 | 0.15% |
Dis. 04, 2019 | 72.050 | 72.050 | 72.050 | 72.050 | 1.55% |
Dis. 03, 2019 | 70.950 | 70.950 | 70.950 | 70.950 | -1.42% |
Dis. 02, 2019 | 71.970 | 71.970 | 71.970 | 71.970 | -2.09% |
Nov. 28, 2019 | 73.510 | 73.510 | 73.510 | 73.510 | -0.45% |
Nov. 27, 2019 | 73.840 | 73.840 | 73.840 | 73.840 | 0.59% |
Nov. 26, 2019 | 73.410 | 73.410 | 73.410 | 73.410 | -0.50% |
Nov. 25, 2019 | 73.780 | 73.780 | 73.780 | 73.780 | 1.82% |
Nov. 21, 2019 | 72.460 | 72.460 | 72.460 | 72.460 | -0.22% |
Nov. 20, 2019 | 72.620 | 72.620 | 72.620 | 72.620 | -0.30% |
Nov. 19, 2019 | 72.840 | 72.840 | 72.840 | 72.840 | 0.30% |
Nov. 18, 2019 | 72.620 | 72.620 | 72.620 | 72.620 | -0.07% |
Nov. 14, 2019 | 72.670 | 72.670 | 72.670 | 72.670 | -0.59% |
Nov. 13, 2019 | 73.100 | 73.100 | 73.100 | 73.100 | -1.92% |
Nov. 12, 2019 | 74.530 | 74.530 | 74.530 | 74.530 | 0.57% |
Nov. 11, 2019 | 74.110 | 74.110 | 74.110 | 74.110 | -0.91% |
Nov. 07, 2019 | 74.790 | 74.790 | 74.790 | 74.790 | 1.36% |
Nov. 06, 2019 | 73.790 | 73.790 | 73.790 | 73.790 | -2.95% |
Tertinggi: 77.190 | Terendah: 70.950 | Perbezaan: 6.240 | Purata: 74.020 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan