Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 103.480 | 103.480 | 103.480 | 103.480 | 0.14% |
Mei 01, 2024 | 103.340 | 103.340 | 103.340 | 103.340 | -0.01% |
Apr. 30, 2024 | 103.350 | 103.350 | 103.350 | 103.350 | -0.07% |
Apr. 25, 2024 | 103.420 | 103.420 | 103.420 | 103.420 | -0.02% |
Apr. 24, 2024 | 103.440 | 103.440 | 103.440 | 103.440 | -0.03% |
Apr. 21, 2024 | 103.470 | 103.470 | 103.470 | 103.470 | 0.16% |
Apr. 18, 2024 | 103.300 | 103.300 | 103.300 | 103.300 | 0.15% |
Apr. 17, 2024 | 103.150 | 103.150 | 103.150 | 103.150 | 0.01% |
Apr. 16, 2024 | 103.140 | 103.140 | 103.140 | 103.140 | 0.05% |
Apr. 15, 2024 | 103.090 | 103.090 | 103.090 | 103.090 | -0.09% |
Apr. 14, 2024 | 103.180 | 103.180 | 103.180 | 103.180 | 0.03% |
Apr. 11, 2024 | 103.150 | 103.150 | 103.150 | 103.150 | -0.15% |
Apr. 10, 2024 | 103.300 | 103.300 | 103.300 | 103.300 | -0.09% |
Apr. 09, 2024 | 103.390 | 103.390 | 103.390 | 103.390 | -0.09% |
Mei 02, 2024 | 103.480 | 103.480 | 103.480 | 103.480 | 0.14% |
Mei 01, 2024 | 103.340 | 103.340 | 103.340 | 103.340 | -0.01% |
Apr. 30, 2024 | 103.350 | 103.350 | 103.350 | 103.350 | -0.07% |
Apr. 25, 2024 | 103.420 | 103.420 | 103.420 | 103.420 | -0.02% |
Apr. 24, 2024 | 103.440 | 103.440 | 103.440 | 103.440 | -0.03% |
Apr. 21, 2024 | 103.470 | 103.470 | 103.470 | 103.470 | 0.16% |
Apr. 18, 2024 | 103.300 | 103.300 | 103.300 | 103.300 | 0.15% |
Apr. 17, 2024 | 103.150 | 103.150 | 103.150 | 103.150 | 0.01% |
Apr. 16, 2024 | 103.140 | 103.140 | 103.140 | 103.140 | 0.05% |
Apr. 15, 2024 | 103.090 | 103.090 | 103.090 | 103.090 | -0.09% |
Apr. 14, 2024 | 103.180 | 103.180 | 103.180 | 103.180 | 0.03% |
Apr. 11, 2024 | 103.150 | 103.150 | 103.150 | 103.150 | -0.15% |
Apr. 10, 2024 | 103.300 | 103.300 | 103.300 | 103.300 | -0.09% |
Apr. 09, 2024 | 103.390 | 103.390 | 103.390 | 103.390 | -0.01% |
Apr. 08, 2024 | 103.400 | 103.400 | 103.400 | 103.400 | 0.15% |
Apr. 07, 2024 | 103.240 | 103.240 | 103.240 | 103.240 | -0.01% |
Tertinggi: 103.480 | Terendah: 103.090 | Perbezaan: 0.390 | Purata: 103.301 | Prbhn. %: 0.223 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan