
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 24, 2025 | 106.910 | 106.910 | 106.910 | 106.910 | -0.06% |
Feb. 23, 2025 | 106.970 | 106.970 | 106.970 | 106.970 | 0.08% |
Feb. 20, 2025 | 106.880 | 106.880 | 106.880 | 106.880 | 0.04% |
Feb. 19, 2025 | 106.840 | 106.840 | 106.840 | 106.840 | -0.01% |
Feb. 18, 2025 | 106.850 | 106.850 | 106.850 | 106.850 | -0.02% |
Feb. 17, 2025 | 106.870 | 106.870 | 106.870 | 106.870 | 0.14% |
Feb. 16, 2025 | 106.720 | 106.720 | 106.720 | 106.720 | 0.06% |
Feb. 13, 2025 | 106.660 | 106.660 | 106.660 | 106.660 | 0.01% |
Feb. 12, 2025 | 106.650 | 106.650 | 106.650 | 106.650 | -0.07% |
Feb. 11, 2025 | 106.730 | 106.730 | 106.730 | 106.730 | 0.07% |
Feb. 10, 2025 | 106.660 | 106.660 | 106.660 | 106.660 | 0.19% |
Feb. 09, 2025 | 106.460 | 106.460 | 106.460 | 106.460 | -0.08% |
Feb. 05, 2025 | 106.540 | 106.540 | 106.540 | 106.540 | 0.18% |
Feb. 04, 2025 | 106.350 | 106.350 | 106.350 | 106.350 | 0.02% |
Feb. 03, 2025 | 106.330 | 106.330 | 106.330 | 106.330 | 0.02% |
Feb. 02, 2025 | 106.310 | 106.310 | 106.310 | 106.310 | -0.06% |
Jan. 30, 2025 | 106.370 | 106.370 | 106.370 | 106.370 | -0.01% |
Jan. 29, 2025 | 106.380 | 106.380 | 106.380 | 106.380 | 0.01% |
Jan. 28, 2025 | 106.370 | 106.370 | 106.370 | 106.370 | 0.05% |
Jan. 27, 2025 | 106.320 | 106.320 | 106.320 | 106.320 | -0.09% |
Jan. 26, 2025 | 106.420 | 106.420 | 106.420 | 106.420 | 0.05% |
Tertinggi: 106.970 | Terendah: 106.310 | Perbezaan: 0.660 | Purata: 106.600 | Prbhn. %: 0.508 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan