Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 105.450 | 105.450 | 105.450 | 105.450 | -0.26% |
Jan. 02, 2025 | 105.730 | 105.730 | 105.730 | 105.730 | 0.00% |
Dis. 31, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | -0.12% |
Dis. 30, 2024 | 105.860 | 105.860 | 105.860 | 105.860 | 0.27% |
Dis. 26, 2024 | 105.580 | 105.580 | 105.580 | 105.580 | -0.05% |
Dis. 19, 2024 | 105.630 | 105.630 | 105.630 | 105.630 | -0.99% |
Dis. 17, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | -0.05% |
Dis. 16, 2024 | 106.740 | 106.740 | 106.740 | 106.740 | -0.31% |
Dis. 12, 2024 | 107.070 | 107.070 | 107.070 | 107.070 | -0.27% |
Dis. 11, 2024 | 107.360 | 107.360 | 107.360 | 107.360 | -0.05% |
Dis. 10, 2024 | 107.410 | 107.410 | 107.410 | 107.410 | -0.07% |
Dis. 09, 2024 | 107.490 | 107.490 | 107.490 | 107.490 | 0.07% |
Dis. 05, 2024 | 107.420 | 107.420 | 107.420 | 107.420 | 0.02% |
Dis. 04, 2024 | 107.400 | 107.400 | 107.400 | 107.400 | 0.21% |
Dis. 03, 2024 | 107.180 | 107.180 | 107.180 | 107.180 | -0.01% |
Dis. 02, 2024 | 107.190 | 107.190 | 107.190 | 107.190 | 0.42% |
Nov. 27, 2024 | 106.740 | 106.740 | 106.740 | 106.740 | 0.19% |
Nov. 26, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | 1.03% |
Jan. 06, 2025 | 105.450 | 105.450 | 105.450 | 105.450 | -0.26% |
Jan. 02, 2025 | 105.730 | 105.730 | 105.730 | 105.730 | 0.00% |
Dis. 31, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | -0.12% |
Dis. 30, 2024 | 105.860 | 105.860 | 105.860 | 105.860 | 0.27% |
Dis. 26, 2024 | 105.580 | 105.580 | 105.580 | 105.580 | -0.05% |
Dis. 19, 2024 | 105.630 | 105.630 | 105.630 | 105.630 | -0.99% |
Dis. 17, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | -0.05% |
Dis. 16, 2024 | 106.740 | 106.740 | 106.740 | 106.740 | -0.31% |
Dis. 12, 2024 | 107.070 | 107.070 | 107.070 | 107.070 | -0.27% |
Dis. 11, 2024 | 107.360 | 107.360 | 107.360 | 107.360 | -0.05% |
Dis. 10, 2024 | 107.410 | 107.410 | 107.410 | 107.410 | -0.07% |
Dis. 09, 2024 | 107.490 | 107.490 | 107.490 | 107.490 | 0.07% |
Tertinggi: 107.490 | Terendah: 105.450 | Perbezaan: 2.040 | Purata: 106.532 | Prbhn. %: -1.834 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan