![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | 0.17% |
Jun. 18, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.76% |
Jun. 11, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | -0.06% |
Jun. 04, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | 0.37% |
Mei 28, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.59% |
Mei 21, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.45% |
Mei 14, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | -0.18% |
Mei 07, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | 1.06% |
Apr. 30, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | -0.15% |
Apr. 23, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | 0.24% |
Apr. 16, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | -1.09% |
Apr. 09, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | 0.08% |
Apr. 02, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | -0.30% |
Mac 26, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.54% |
Mac 18, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | -0.53% |
Mac 12, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | 0.35% |
Mac 05, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.67% |
Feb. 27, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | -0.12% |
Feb. 20, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | 0.27% |
Feb. 13, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | -0.64% |
Feb. 06, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | 0.00% |
Jan. 30, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | 0.66% |
Jan. 23, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | -0.24% |
Jan. 16, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | 0.14% |
Jan. 09, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | -1.79% |
Jun. 25, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | 0.17% |
Jun. 18, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.76% |
Jun. 11, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | -0.06% |
Jun. 04, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | 0.37% |
Mei 28, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.59% |
Tertinggi: 1.012 | Terendah: 0.991 | Perbezaan: 0.021 | Purata: 1.001 | Prbhn. %: 0.646 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan