Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 28, 2025 | 1.040 | 1.040 | 1.040 | 1.040 | 0.19% |
Jan. 21, 2025 | 1.038 | 1.038 | 1.038 | 1.038 | 0.85% |
Jan. 14, 2025 | 1.029 | 1.029 | 1.029 | 1.029 | -0.73% |
Jan. 07, 2025 | 1.036 | 1.036 | 1.036 | 1.036 | -0.31% |
Dis. 31, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.14% |
Dis. 24, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | -0.49% |
Dis. 17, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -0.56% |
Dis. 10, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.23% |
Dis. 03, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 1.21% |
Nov. 19, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 0.11% |
Nov. 12, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.62% |
Nov. 05, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -0.44% |
Okt. 29, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -0.14% |
Okt. 22, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | -0.10% |
Okt. 15, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 0.24% |
Okt. 08, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -0.86% |
Okt. 01, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.33% |
Sep. 24, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | -0.09% |
Sep. 17, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.18% |
Sep. 10, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.77% |
Sep. 03, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.07% |
Ogos 27, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -0.05% |
Ogos 20, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.20% |
Ogos 13, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 0.42% |
Ogos 06, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | -1.77% |
Jan. 28, 2025 | 1.040 | 1.040 | 1.040 | 1.040 | 0.19% |
Jan. 21, 2025 | 1.038 | 1.038 | 1.038 | 1.038 | 0.85% |
Jan. 14, 2025 | 1.029 | 1.029 | 1.029 | 1.029 | -0.73% |
Jan. 07, 2025 | 1.036 | 1.036 | 1.036 | 1.036 | -0.31% |
Dis. 31, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.14% |
Tertinggi: 1.049 | Terendah: 1.021 | Perbezaan: 0.028 | Purata: 1.035 | Prbhn. %: 0.135 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan