![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 19, 2024 | 102.256 | 102.256 | 102.256 | 102.256 | -1.59% |
Jan. 12, 2024 | 103.907 | 103.907 | 103.907 | 103.907 | 0.20% |
Jan. 05, 2024 | 103.703 | 103.703 | 103.703 | 103.703 | -1.64% |
Dis. 29, 2023 | 105.432 | 105.432 | 105.432 | 105.432 | 1.76% |
Dis. 07, 2023 | 103.609 | 103.609 | 103.609 | 103.609 | -0.80% |
Dis. 01, 2023 | 104.447 | 104.447 | 104.447 | 104.447 | -0.50% |
Nov. 24, 2023 | 104.969 | 104.969 | 104.969 | 104.969 | 0.80% |
Nov. 17, 2023 | 104.133 | 104.133 | 104.133 | 104.133 | 1.71% |
Nov. 10, 2023 | 102.386 | 102.386 | 102.386 | 102.386 | -0.06% |
Nov. 03, 2023 | 102.444 | 102.444 | 102.444 | 102.444 | 3.67% |
Okt. 27, 2023 | 98.814 | 98.814 | 98.814 | 98.814 | -1.30% |
Okt. 20, 2023 | 100.118 | 100.118 | 100.118 | 100.118 | -2.15% |
Okt. 13, 2023 | 102.320 | 102.320 | 102.320 | 102.320 | -0.19% |
Okt. 06, 2023 | 102.519 | 102.519 | 102.519 | 102.519 | -0.52% |
Sep. 29, 2023 | 103.052 | 103.052 | 103.052 | 103.052 | -0.72% |
Sep. 22, 2023 | 103.799 | 103.799 | 103.799 | 103.799 | -0.20% |
Sep. 15, 2023 | 104.012 | 104.012 | 104.012 | 104.012 | 0.26% |
Sep. 07, 2023 | 103.739 | 103.739 | 103.739 | 103.739 | -0.75% |
Sep. 01, 2023 | 104.524 | 104.524 | 104.524 | 104.524 | 0.69% |
Ogos 25, 2023 | 103.813 | 103.813 | 103.813 | 103.813 | -0.02% |
Ogos 18, 2023 | 103.833 | 103.833 | 103.833 | 103.833 | -0.89% |
Ogos 11, 2023 | 104.766 | 104.766 | 104.766 | 104.766 | -1.03% |
Ogos 04, 2023 | 105.856 | 105.856 | 105.856 | 105.856 | -1.33% |
Jul. 28, 2023 | 107.285 | 107.285 | 107.285 | 107.285 | 1.96% |
Jul. 21, 2023 | 105.225 | 105.225 | 105.225 | 105.225 | -0.45% |
Jul. 14, 2023 | 105.704 | 105.704 | 105.704 | 105.704 | 1.14% |
Jul. 07, 2023 | 104.516 | 104.516 | 104.516 | 104.516 | 0.12% |
Jun. 30, 2023 | 104.390 | 104.390 | 104.390 | 104.390 | 0.32% |
Jun. 23, 2023 | 104.055 | 104.055 | 104.055 | 104.055 | -2.22% |
Jun. 16, 2023 | 106.412 | 106.412 | 106.412 | 106.412 | 4.06% |
Tertinggi: 107.285 | Terendah: 98.814 | Perbezaan: 8.471 | Purata: 103.868 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan