Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 147.570 | 147.570 | 147.570 | 147.570 | 1.29% |
Apr. 26, 2024 | 145.690 | 145.690 | 145.690 | 145.690 | 3.36% |
Apr. 25, 2024 | 140.960 | 140.960 | 140.960 | 140.960 | -4.23% |
Apr. 24, 2024 | 147.180 | 147.180 | 147.180 | 147.180 | 1.26% |
Apr. 23, 2024 | 145.350 | 145.350 | 145.350 | 145.350 | 1.58% |
Apr. 22, 2024 | 143.090 | 143.090 | 143.090 | 143.090 | 0.02% |
Apr. 19, 2024 | 143.060 | 143.060 | 143.060 | 143.060 | -0.29% |
Apr. 18, 2024 | 143.480 | 143.480 | 143.480 | 143.480 | -1.37% |
Apr. 17, 2024 | 145.470 | 145.470 | 145.470 | 145.470 | 1.06% |
Apr. 16, 2024 | 143.950 | 143.950 | 143.950 | 143.950 | -4.38% |
Apr. 15, 2024 | 150.550 | 150.550 | 150.550 | 150.550 | -1.62% |
Apr. 12, 2024 | 153.030 | 153.030 | 153.030 | 153.030 | 0.39% |
Apr. 11, 2024 | 152.430 | 152.430 | 152.430 | 152.430 | 0.57% |
Apr. 10, 2024 | 151.560 | 151.560 | 151.560 | 151.560 | -0.10% |
Apr. 09, 2024 | 151.710 | 151.710 | 151.710 | 151.710 | -0.16% |
Apr. 08, 2024 | 151.960 | 151.960 | 151.960 | 151.960 | -0.05% |
Apr. 05, 2024 | 152.040 | 152.040 | 152.040 | 152.040 | -0.58% |
Apr. 04, 2024 | 152.930 | 152.930 | 152.930 | 152.930 | 0.53% |
Apr. 03, 2024 | 152.120 | 152.120 | 152.120 | 152.120 | 0.18% |
Apr. 02, 2024 | 151.850 | 151.850 | 151.850 | 151.850 | -4.12% |
Tertinggi: 153.030 | Terendah: 140.960 | Perbezaan: 12.070 | Purata: 148.299 | Prbhn. %: -6.825 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan