Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 159.350 | 159.350 | 159.350 | 159.350 | 1.45% |
Dis. 20, 2024 | 157.080 | 157.080 | 157.080 | 157.080 | -1.50% |
Dis. 19, 2024 | 159.470 | 159.470 | 159.470 | 159.470 | -4.35% |
Dis. 18, 2024 | 166.730 | 166.730 | 166.730 | 166.730 | -0.64% |
Dis. 17, 2024 | 167.800 | 167.800 | 167.800 | 167.800 | 1.33% |
Dis. 16, 2024 | 165.590 | 165.590 | 165.590 | 165.590 | 0.49% |
Dis. 13, 2024 | 164.780 | 164.780 | 164.780 | 164.780 | -0.59% |
Dis. 12, 2024 | 165.760 | 165.760 | 165.760 | 165.760 | 0.74% |
Dis. 11, 2024 | 164.540 | 164.540 | 164.540 | 164.540 | 0.13% |
Dis. 10, 2024 | 164.320 | 164.320 | 164.320 | 164.320 | -1.12% |
Dis. 09, 2024 | 166.180 | 166.180 | 166.180 | 166.180 | 0.45% |
Dis. 06, 2024 | 165.440 | 165.440 | 165.440 | 165.440 | 0.49% |
Dis. 05, 2024 | 164.630 | 164.630 | 164.630 | 164.630 | 1.51% |
Dis. 04, 2024 | 162.180 | 162.180 | 162.180 | 162.180 | 1.55% |
Dis. 03, 2024 | 159.700 | 159.700 | 159.700 | 159.700 | -0.19% |
Dis. 02, 2024 | 160.010 | 160.010 | 160.010 | 160.010 | 0.80% |
Nov. 29, 2024 | 158.740 | 158.740 | 158.740 | 158.740 | 0.33% |
Nov. 28, 2024 | 158.220 | 158.220 | 158.220 | 158.220 | -0.26% |
Nov. 27, 2024 | 158.640 | 158.640 | 158.640 | 158.640 | -0.80% |
Nov. 26, 2024 | 159.920 | 159.920 | 159.920 | 159.920 | 0.31% |
Nov. 25, 2024 | 159.420 | 159.420 | 159.420 | 159.420 | 1.56% |
Tertinggi: 167.800 | Terendah: 157.080 | Perbezaan: 10.720 | Purata: 162.310 | Prbhn. %: 1.516 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan