Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 167.060 | 167.060 | 167.060 | 167.060 | 1.45% |
Dis. 20, 2024 | 164.680 | 164.680 | 164.680 | 164.680 | -1.50% |
Dis. 19, 2024 | 167.190 | 167.190 | 167.190 | 167.190 | -4.35% |
Dis. 18, 2024 | 174.800 | 174.800 | 174.800 | 174.800 | -0.64% |
Dis. 17, 2024 | 175.930 | 175.930 | 175.930 | 175.930 | 1.34% |
Dis. 16, 2024 | 173.610 | 173.610 | 173.610 | 173.610 | 0.49% |
Dis. 13, 2024 | 172.760 | 172.760 | 172.760 | 172.760 | -0.59% |
Dis. 12, 2024 | 173.790 | 173.790 | 173.790 | 173.790 | 0.74% |
Dis. 11, 2024 | 172.510 | 172.510 | 172.510 | 172.510 | 0.13% |
Dis. 10, 2024 | 172.280 | 172.280 | 172.280 | 172.280 | -1.12% |
Dis. 09, 2024 | 174.230 | 174.230 | 174.230 | 174.230 | 0.44% |
Dis. 06, 2024 | 173.460 | 173.460 | 173.460 | 173.460 | 0.49% |
Dis. 05, 2024 | 172.610 | 172.610 | 172.610 | 172.610 | 1.51% |
Dis. 04, 2024 | 170.040 | 170.040 | 170.040 | 170.040 | 1.56% |
Dis. 03, 2024 | 167.430 | 167.430 | 167.430 | 167.430 | -0.20% |
Dis. 02, 2024 | 167.760 | 167.760 | 167.760 | 167.760 | 0.80% |
Nov. 29, 2024 | 166.430 | 166.430 | 166.430 | 166.430 | 0.33% |
Nov. 28, 2024 | 165.880 | 165.880 | 165.880 | 165.880 | -0.27% |
Nov. 27, 2024 | 166.330 | 166.330 | 166.330 | 166.330 | -0.80% |
Nov. 26, 2024 | 167.670 | 167.670 | 167.670 | 167.670 | 0.31% |
Tertinggi: 175.930 | Terendah: 164.680 | Perbezaan: 11.250 | Purata: 170.322 | Prbhn. %: -0.054 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan