Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 108.550 | 108.550 | 108.550 | 108.550 | -0.12% |
Apr. 29, 2024 | 108.680 | 108.680 | 108.680 | 108.680 | 0.91% |
Apr. 26, 2024 | 107.700 | 107.700 | 107.700 | 107.700 | 2.49% |
Apr. 25, 2024 | 105.080 | 105.080 | 105.080 | 105.080 | -3.21% |
Apr. 24, 2024 | 108.560 | 108.560 | 108.560 | 108.560 | 1.14% |
Apr. 23, 2024 | 107.340 | 107.340 | 107.340 | 107.340 | 2.09% |
Apr. 22, 2024 | 105.140 | 105.140 | 105.140 | 105.140 | -0.95% |
Apr. 19, 2024 | 106.150 | 106.150 | 106.150 | 106.150 | -0.46% |
Apr. 18, 2024 | 106.640 | 106.640 | 106.640 | 106.640 | -1.49% |
Apr. 17, 2024 | 108.250 | 108.250 | 108.250 | 108.250 | 0.62% |
Apr. 16, 2024 | 107.580 | 107.580 | 107.580 | 107.580 | -3.71% |
Apr. 15, 2024 | 111.730 | 111.730 | 111.730 | 111.730 | -0.97% |
Apr. 12, 2024 | 112.830 | 112.830 | 112.830 | 112.830 | -0.41% |
Apr. 11, 2024 | 113.300 | 113.300 | 113.300 | 113.300 | 0.61% |
Apr. 10, 2024 | 112.610 | 112.610 | 112.610 | 112.610 | -1.11% |
Apr. 09, 2024 | 113.870 | 113.870 | 113.870 | 113.870 | -0.03% |
Apr. 08, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | -0.05% |
Apr. 05, 2024 | 113.960 | 113.960 | 113.960 | 113.960 | -1.08% |
Apr. 04, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | 0.95% |
Apr. 03, 2024 | 114.130 | 114.130 | 114.130 | 114.130 | 0.67% |
Apr. 02, 2024 | 113.370 | 113.370 | 113.370 | 113.370 | -3.78% |
Tertinggi: 115.210 | Terendah: 105.080 | Perbezaan: 10.130 | Purata: 110.218 | Prbhn. %: -7.868 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan