Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 55.130 | 55.130 | 55.130 | 55.130 | 0.16% |
Mei 16, 2024 | 55.040 | 55.040 | 55.040 | 55.040 | -0.86% |
Mei 15, 2024 | 55.520 | 55.520 | 55.520 | 55.520 | 0.47% |
Mei 14, 2024 | 55.260 | 55.260 | 55.260 | 55.260 | 0.66% |
Mei 13, 2024 | 54.900 | 54.900 | 54.900 | 54.900 | -0.78% |
Mei 10, 2024 | 55.330 | 55.330 | 55.330 | 55.330 | 1.78% |
Mei 08, 2024 | 54.360 | 54.360 | 54.360 | 54.360 | -1.68% |
Mei 07, 2024 | 55.290 | 55.290 | 55.290 | 55.290 | 0.73% |
Mei 02, 2024 | 54.890 | 54.890 | 54.890 | 54.890 | 0.57% |
Apr. 30, 2024 | 54.580 | 54.580 | 54.580 | 54.580 | 2.21% |
Apr. 26, 2024 | 53.400 | 53.400 | 53.400 | 53.400 | 1.83% |
Apr. 25, 2024 | 52.440 | 52.440 | 52.440 | 52.440 | -2.49% |
Apr. 24, 2024 | 53.780 | 53.780 | 53.780 | 53.780 | -2.45% |
Mei 17, 2024 | 55.130 | 55.130 | 55.130 | 55.130 | 0.16% |
Mei 16, 2024 | 55.040 | 55.040 | 55.040 | 55.040 | -0.86% |
Mei 15, 2024 | 55.520 | 55.520 | 55.520 | 55.520 | 0.47% |
Mei 14, 2024 | 55.260 | 55.260 | 55.260 | 55.260 | 0.66% |
Mei 13, 2024 | 54.900 | 54.900 | 54.900 | 54.900 | -0.78% |
Mei 10, 2024 | 55.330 | 55.330 | 55.330 | 55.330 | 1.78% |
Mei 08, 2024 | 54.360 | 54.360 | 54.360 | 54.360 | -1.68% |
Mei 07, 2024 | 55.290 | 55.290 | 55.290 | 55.290 | 0.73% |
Mei 02, 2024 | 54.890 | 54.890 | 54.890 | 54.890 | 0.57% |
Apr. 30, 2024 | 54.580 | 54.580 | 54.580 | 54.580 | 2.21% |
Apr. 26, 2024 | 53.400 | 53.400 | 53.400 | 53.400 | 1.83% |
Apr. 25, 2024 | 52.440 | 52.440 | 52.440 | 52.440 | -2.49% |
Apr. 24, 2024 | 53.780 | 53.780 | 53.780 | 53.780 | 0.64% |
Apr. 23, 2024 | 53.440 | 53.440 | 53.440 | 53.440 | 0.51% |
Apr. 22, 2024 | 53.170 | 53.170 | 53.170 | 53.170 | 0.08% |
Apr. 19, 2024 | 53.130 | 53.130 | 53.130 | 53.130 | -0.45% |
Apr. 18, 2024 | 53.370 | 53.370 | 53.370 | 53.370 | 0.07% |
Tertinggi: 55.520 | Terendah: 52.440 | Perbezaan: 3.080 | Purata: 54.432 | Prbhn. %: 3.375 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan