Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 51.080 | 51.080 | 51.080 | 51.080 | 0.51% |
Mei 13, 2024 | 50.820 | 50.820 | 50.820 | 50.820 | -0.94% |
Mei 10, 2024 | 51.300 | 51.300 | 51.300 | 51.300 | 1.46% |
Mei 08, 2024 | 50.560 | 50.560 | 50.560 | 50.560 | -1.40% |
Mei 07, 2024 | 51.280 | 51.280 | 51.280 | 51.280 | -0.18% |
Mei 02, 2024 | 51.370 | 51.370 | 51.370 | 51.370 | 0.78% |
Apr. 30, 2024 | 50.970 | 50.970 | 50.970 | 50.970 | 2.21% |
Apr. 26, 2024 | 49.870 | 49.870 | 49.870 | 49.870 | 1.75% |
Apr. 25, 2024 | 49.010 | 49.010 | 49.010 | 49.010 | -2.55% |
Apr. 24, 2024 | 50.290 | 50.290 | 50.290 | 50.290 | 0.72% |
Apr. 23, 2024 | 49.930 | 49.930 | 49.930 | 49.930 | -0.14% |
Apr. 22, 2024 | 50.000 | 50.000 | 50.000 | 50.000 | 0.38% |
Apr. 19, 2024 | 49.810 | 49.810 | 49.810 | 49.810 | -2.49% |
Mei 14, 2024 | 51.080 | 51.080 | 51.080 | 51.080 | 0.51% |
Mei 13, 2024 | 50.820 | 50.820 | 50.820 | 50.820 | -0.94% |
Mei 10, 2024 | 51.300 | 51.300 | 51.300 | 51.300 | 1.46% |
Mei 08, 2024 | 50.560 | 50.560 | 50.560 | 50.560 | -1.40% |
Mei 07, 2024 | 51.280 | 51.280 | 51.280 | 51.280 | -0.18% |
Mei 02, 2024 | 51.370 | 51.370 | 51.370 | 51.370 | 0.78% |
Apr. 30, 2024 | 50.970 | 50.970 | 50.970 | 50.970 | 2.21% |
Apr. 26, 2024 | 49.870 | 49.870 | 49.870 | 49.870 | 1.75% |
Apr. 25, 2024 | 49.010 | 49.010 | 49.010 | 49.010 | -2.55% |
Apr. 24, 2024 | 50.290 | 50.290 | 50.290 | 50.290 | 0.72% |
Apr. 23, 2024 | 49.930 | 49.930 | 49.930 | 49.930 | -0.14% |
Apr. 22, 2024 | 50.000 | 50.000 | 50.000 | 50.000 | 0.38% |
Apr. 19, 2024 | 49.810 | 49.810 | 49.810 | 49.810 | -0.60% |
Apr. 18, 2024 | 50.110 | 50.110 | 50.110 | 50.110 | 0.00% |
Apr. 17, 2024 | 50.110 | 50.110 | 50.110 | 50.110 | -0.75% |
Apr. 16, 2024 | 50.490 | 50.490 | 50.490 | 50.490 | -3.42% |
Apr. 15, 2024 | 52.280 | 52.280 | 52.280 | 52.280 | 0.48% |
Tertinggi: 52.280 | Terendah: 49.010 | Perbezaan: 3.270 | Purata: 50.519 | Prbhn. %: -1.826 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan