Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2022 | 142.980 | 142.980 | 142.980 | 142.980 | 0.53% |
Jun. 24, 2022 | 142.230 | 142.230 | 142.230 | 142.230 | 2.60% |
Jun. 23, 2022 | 138.620 | 138.620 | 138.620 | 138.620 | -0.12% |
Jun. 22, 2022 | 138.780 | 138.780 | 138.780 | 138.780 | -1.41% |
Jun. 21, 2022 | 140.760 | 140.760 | 140.760 | 140.760 | 1.01% |
Jun. 20, 2022 | 139.350 | 139.350 | 139.350 | 139.350 | 0.53% |
Jun. 17, 2022 | 138.610 | 138.610 | 138.610 | 138.610 | -1.11% |
Jun. 16, 2022 | 140.160 | 140.160 | 140.160 | 140.160 | -3.74% |
Jun. 15, 2022 | 145.600 | 145.600 | 145.600 | 145.600 | 0.96% |
Jun. 14, 2022 | 144.210 | 144.210 | 144.210 | 144.210 | 0.03% |
Jun. 13, 2022 | 144.170 | 144.170 | 144.170 | 144.170 | -2.35% |
Jun. 10, 2022 | 147.640 | 147.640 | 147.640 | 147.640 | -2.43% |
Jun. 09, 2022 | 151.310 | 151.310 | 151.310 | 151.310 | -0.58% |
Jun. 08, 2022 | 152.200 | 152.200 | 152.200 | 152.200 | -0.11% |
Jun. 07, 2022 | 152.360 | 152.360 | 152.360 | 152.360 | 0.32% |
Jun. 03, 2022 | 151.870 | 151.870 | 151.870 | 151.870 | 0.03% |
Jun. 02, 2022 | 151.820 | 151.820 | 151.820 | 151.820 | -0.24% |
Jun. 01, 2022 | 152.190 | 152.190 | 152.190 | 152.190 | -0.05% |
Mei 31, 2022 | 152.260 | 152.260 | 152.260 | 152.260 | -0.64% |
Mei 30, 2022 | 153.240 | 153.240 | 153.240 | 153.240 | 2.02% |
Mei 25, 2022 | 150.200 | 150.200 | 150.200 | 150.200 | 2.67% |
Mei 24, 2022 | 146.300 | 146.300 | 146.300 | 146.300 | -2.01% |
Mei 23, 2022 | 149.300 | 149.300 | 149.300 | 149.300 | 0.23% |
Mei 20, 2022 | 148.950 | 148.950 | 148.950 | 148.950 | 1.02% |
Mei 19, 2022 | 147.450 | 147.450 | 147.450 | 147.450 | -2.30% |
Mei 18, 2022 | 150.920 | 150.920 | 150.920 | 150.920 | -0.53% |
Mei 17, 2022 | 151.730 | 151.730 | 151.730 | 151.730 | 0.44% |
Mei 16, 2022 | 151.060 | 151.060 | 151.060 | 151.060 | 2.01% |
Mei 12, 2022 | 148.080 | 148.080 | 148.080 | 148.080 | -0.82% |
Mei 11, 2022 | 149.300 | 149.300 | 149.300 | 149.300 | 4.42% |
Tertinggi: 153.240 | Terendah: 138.610 | Perbezaan: 14.630 | Purata: 147.122 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan