Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 50.900 | 50.900 | 50.900 | 50.900 | -0.27% |
Apr. 29, 2024 | 51.040 | 51.040 | 51.040 | 51.040 | -0.25% |
Apr. 26, 2024 | 51.170 | 51.170 | 51.170 | 51.170 | 0.93% |
Apr. 25, 2024 | 50.700 | 50.700 | 50.700 | 50.700 | -1.69% |
Apr. 24, 2024 | 51.570 | 51.570 | 51.570 | 51.570 | 0.53% |
Apr. 23, 2024 | 51.300 | 51.300 | 51.300 | 51.300 | 0.41% |
Apr. 22, 2024 | 51.090 | 51.090 | 51.090 | 51.090 | 1.35% |
Apr. 19, 2024 | 50.410 | 50.410 | 50.410 | 50.410 | 0.00% |
Apr. 18, 2024 | 50.410 | 50.410 | 50.410 | 50.410 | -0.43% |
Apr. 17, 2024 | 50.630 | 50.630 | 50.630 | 50.630 | 0.24% |
Apr. 16, 2024 | 50.510 | 50.510 | 50.510 | 50.510 | -1.44% |
Apr. 15, 2024 | 51.250 | 51.250 | 51.250 | 51.250 | 0.02% |
Apr. 12, 2024 | 51.240 | 51.240 | 51.240 | 51.240 | 0.16% |
Apr. 11, 2024 | 51.160 | 51.160 | 51.160 | 51.160 | -0.06% |
Apr. 10, 2024 | 51.190 | 51.190 | 51.190 | 51.190 | -0.10% |
Apr. 09, 2024 | 51.240 | 51.240 | 51.240 | 51.240 | -0.14% |
Apr. 08, 2024 | 51.310 | 51.310 | 51.310 | 51.310 | 0.16% |
Apr. 05, 2024 | 51.230 | 51.230 | 51.230 | 51.230 | -0.62% |
Apr. 04, 2024 | 51.550 | 51.550 | 51.550 | 51.550 | 0.02% |
Apr. 03, 2024 | 51.540 | 51.540 | 51.540 | 51.540 | -0.41% |
Apr. 02, 2024 | 51.750 | 51.750 | 51.750 | 51.750 | -1.13% |
Tertinggi: 51.750 | Terendah: 50.410 | Perbezaan: 1.340 | Purata: 51.104 | Prbhn. %: -2.751 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan