Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 55.690 | 55.690 | 55.690 | 55.690 | 0.27% |
Jan. 03, 2025 | 55.540 | 55.540 | 55.540 | 55.540 | -1.00% |
Jan. 02, 2025 | 56.100 | 56.100 | 56.100 | 56.100 | 0.99% |
Dis. 31, 2024 | 55.550 | 55.550 | 55.550 | 55.550 | 0.93% |
Dis. 30, 2024 | 55.040 | 55.040 | 55.040 | 55.040 | -1.54% |
Dis. 27, 2024 | 55.900 | 55.900 | 55.900 | 55.900 | 0.65% |
Dis. 23, 2024 | 55.540 | 55.540 | 55.540 | 55.540 | 0.80% |
Dis. 20, 2024 | 55.100 | 55.100 | 55.100 | 55.100 | -0.38% |
Dis. 19, 2024 | 55.310 | 55.310 | 55.310 | 55.310 | -0.81% |
Dis. 18, 2024 | 55.760 | 55.760 | 55.760 | 55.760 | -0.29% |
Dis. 17, 2024 | 55.920 | 55.920 | 55.920 | 55.920 | -0.55% |
Dis. 16, 2024 | 56.230 | 56.230 | 56.230 | 56.230 | -0.05% |
Dis. 13, 2024 | 56.260 | 56.260 | 56.260 | 56.260 | 1.02% |
Jan. 06, 2025 | 55.690 | 55.690 | 55.690 | 55.690 | 0.27% |
Jan. 03, 2025 | 55.540 | 55.540 | 55.540 | 55.540 | -1.00% |
Jan. 02, 2025 | 56.100 | 56.100 | 56.100 | 56.100 | 0.99% |
Dis. 31, 2024 | 55.550 | 55.550 | 55.550 | 55.550 | 0.93% |
Dis. 30, 2024 | 55.040 | 55.040 | 55.040 | 55.040 | -1.54% |
Dis. 27, 2024 | 55.900 | 55.900 | 55.900 | 55.900 | 0.65% |
Dis. 23, 2024 | 55.540 | 55.540 | 55.540 | 55.540 | 0.80% |
Dis. 20, 2024 | 55.100 | 55.100 | 55.100 | 55.100 | -0.38% |
Dis. 19, 2024 | 55.310 | 55.310 | 55.310 | 55.310 | -0.81% |
Dis. 18, 2024 | 55.760 | 55.760 | 55.760 | 55.760 | -0.29% |
Dis. 17, 2024 | 55.920 | 55.920 | 55.920 | 55.920 | -0.55% |
Dis. 16, 2024 | 56.230 | 56.230 | 56.230 | 56.230 | -0.05% |
Dis. 13, 2024 | 56.260 | 56.260 | 56.260 | 56.260 | 0.27% |
Dis. 12, 2024 | 56.110 | 56.110 | 56.110 | 56.110 | 0.05% |
Dis. 11, 2024 | 56.080 | 56.080 | 56.080 | 56.080 | 0.16% |
Dis. 10, 2024 | 55.990 | 55.990 | 55.990 | 55.990 | -0.07% |
Dis. 09, 2024 | 56.030 | 56.030 | 56.030 | 56.030 | -0.44% |
Tertinggi: 56.260 | Terendah: 55.040 | Perbezaan: 1.220 | Purata: 55.736 | Prbhn. %: -1.048 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan