Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 58.260 | 58.260 | 58.260 | 58.260 | -0.26% |
Apr. 29, 2024 | 58.410 | 58.410 | 58.410 | 58.410 | -0.31% |
Apr. 26, 2024 | 58.590 | 58.590 | 58.590 | 58.590 | 2.61% |
Apr. 25, 2024 | 57.100 | 57.100 | 57.100 | 57.100 | -3.61% |
Apr. 24, 2024 | 59.240 | 59.240 | 59.240 | 59.240 | 0.29% |
Apr. 23, 2024 | 59.070 | 59.070 | 59.070 | 59.070 | 2.02% |
Apr. 22, 2024 | 57.900 | 57.900 | 57.900 | 57.900 | -0.52% |
Apr. 19, 2024 | 58.200 | 58.200 | 58.200 | 58.200 | -0.70% |
Apr. 18, 2024 | 58.610 | 58.610 | 58.610 | 58.610 | -1.16% |
Apr. 17, 2024 | 59.300 | 59.300 | 59.300 | 59.300 | 0.53% |
Apr. 16, 2024 | 58.990 | 58.990 | 58.990 | 58.990 | -2.19% |
Apr. 15, 2024 | 60.310 | 60.310 | 60.310 | 60.310 | -0.17% |
Apr. 12, 2024 | 60.410 | 60.410 | 60.410 | 60.410 | -0.17% |
Apr. 11, 2024 | 60.510 | 60.510 | 60.510 | 60.510 | 0.40% |
Apr. 10, 2024 | 60.270 | 60.270 | 60.270 | 60.270 | -0.92% |
Apr. 09, 2024 | 60.830 | 60.830 | 60.830 | 60.830 | -0.25% |
Apr. 08, 2024 | 60.980 | 60.980 | 60.980 | 60.980 | 0.48% |
Apr. 05, 2024 | 60.690 | 60.690 | 60.690 | 60.690 | -1.00% |
Apr. 04, 2024 | 61.300 | 61.300 | 61.300 | 61.300 | 0.77% |
Apr. 03, 2024 | 60.830 | 60.830 | 60.830 | 60.830 | 1.21% |
Apr. 02, 2024 | 60.100 | 60.100 | 60.100 | 60.100 | -1.04% |
Tertinggi: 61.300 | Terendah: 57.100 | Perbezaan: 4.200 | Purata: 59.519 | Prbhn. %: -4.067 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan