Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 120.190 | 120.190 | 120.190 | 120.190 | -1.01% |
Apr. 30, 2024 | 121.420 | 121.420 | 121.420 | 121.420 | -0.31% |
Apr. 29, 2024 | 121.800 | 121.800 | 121.800 | 121.800 | -0.24% |
Apr. 26, 2024 | 122.090 | 122.090 | 122.090 | 122.090 | 2.54% |
Apr. 25, 2024 | 119.070 | 119.070 | 119.070 | 119.070 | -3.67% |
Apr. 24, 2024 | 123.600 | 123.600 | 123.600 | 123.600 | 0.39% |
Apr. 23, 2024 | 123.120 | 123.120 | 123.120 | 123.120 | 1.38% |
Apr. 22, 2024 | 121.440 | 121.440 | 121.440 | 121.440 | -0.21% |
Apr. 19, 2024 | 121.700 | 121.700 | 121.700 | 121.700 | -0.85% |
Apr. 18, 2024 | 122.740 | 122.740 | 122.740 | 122.740 | -1.22% |
Apr. 17, 2024 | 124.250 | 124.250 | 124.250 | 124.250 | 0.41% |
Apr. 16, 2024 | 123.740 | 123.740 | 123.740 | 123.740 | -2.14% |
Apr. 15, 2024 | 126.450 | 126.450 | 126.450 | 126.450 | -0.12% |
Apr. 12, 2024 | 126.600 | 126.600 | 126.600 | 126.600 | 0.70% |
Apr. 11, 2024 | 125.720 | 125.720 | 125.720 | 125.720 | 0.61% |
Apr. 10, 2024 | 124.960 | 124.960 | 124.960 | 124.960 | 0.26% |
Apr. 09, 2024 | 124.640 | 124.640 | 124.640 | 124.640 | -0.49% |
Apr. 08, 2024 | 125.260 | 125.260 | 125.260 | 125.260 | 0.02% |
Apr. 05, 2024 | 125.240 | 125.240 | 125.240 | 125.240 | -0.36% |
Apr. 04, 2024 | 125.690 | 125.690 | 125.690 | 125.690 | 0.26% |
Apr. 03, 2024 | 125.370 | 125.370 | 125.370 | 125.370 | 0.80% |
Tertinggi: 126.600 | Terendah: 119.070 | Perbezaan: 7.530 | Purata: 123.576 | Prbhn. %: -3.369 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan