Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 106.610 | 106.610 | 106.610 | 106.610 | -1.21% |
Apr. 30, 2024 | 107.920 | 107.920 | 107.920 | 107.920 | -0.25% |
Apr. 29, 2024 | 108.190 | 108.190 | 108.190 | 108.190 | -0.31% |
Apr. 26, 2024 | 108.530 | 108.530 | 108.530 | 108.530 | 2.59% |
Apr. 25, 2024 | 105.790 | 105.790 | 105.790 | 105.790 | -3.60% |
Apr. 24, 2024 | 109.740 | 109.740 | 109.740 | 109.740 | 0.29% |
Apr. 23, 2024 | 109.420 | 109.420 | 109.420 | 109.420 | 2.02% |
Apr. 22, 2024 | 107.250 | 107.250 | 107.250 | 107.250 | -0.52% |
Apr. 19, 2024 | 107.810 | 107.810 | 107.810 | 107.810 | -0.71% |
Apr. 18, 2024 | 108.580 | 108.580 | 108.580 | 108.580 | -1.16% |
Apr. 17, 2024 | 109.850 | 109.850 | 109.850 | 109.850 | 0.53% |
Apr. 16, 2024 | 109.270 | 109.270 | 109.270 | 109.270 | -2.20% |
Apr. 15, 2024 | 111.730 | 111.730 | 111.730 | 111.730 | -0.18% |
Apr. 12, 2024 | 111.930 | 111.930 | 111.930 | 111.930 | -0.15% |
Apr. 11, 2024 | 112.100 | 112.100 | 112.100 | 112.100 | 0.40% |
Apr. 10, 2024 | 111.650 | 111.650 | 111.650 | 111.650 | -0.91% |
Apr. 09, 2024 | 112.670 | 112.670 | 112.670 | 112.670 | -0.26% |
Apr. 08, 2024 | 112.960 | 112.960 | 112.960 | 112.960 | 0.46% |
Apr. 05, 2024 | 112.440 | 112.440 | 112.440 | 112.440 | -0.99% |
Apr. 04, 2024 | 113.570 | 113.570 | 113.570 | 113.570 | 0.80% |
Apr. 03, 2024 | 112.670 | 112.670 | 112.670 | 112.670 | 1.21% |
Apr. 02, 2024 | 111.320 | 111.320 | 111.320 | 111.320 | -1.06% |
Tertinggi: 113.570 | Terendah: 105.790 | Perbezaan: 7.780 | Purata: 110.091 | Prbhn. %: -5.244 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan