Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 101.920 | 101.920 | 101.920 | 101.920 | 2.17% |
Mei 02, 2024 | 99.760 | 99.760 | 99.760 | 99.760 | -1.02% |
Apr. 30, 2024 | 100.790 | 100.790 | 100.790 | 100.790 | -0.32% |
Apr. 29, 2024 | 101.110 | 101.110 | 101.110 | 101.110 | -0.25% |
Apr. 26, 2024 | 101.360 | 101.360 | 101.360 | 101.360 | 2.52% |
Apr. 25, 2024 | 98.870 | 98.870 | 98.870 | 98.870 | -3.66% |
Apr. 24, 2024 | 102.630 | 102.630 | 102.630 | 102.630 | 0.38% |
Apr. 23, 2024 | 102.240 | 102.240 | 102.240 | 102.240 | 1.38% |
Apr. 22, 2024 | 100.850 | 100.850 | 100.850 | 100.850 | -0.23% |
Apr. 19, 2024 | 101.080 | 101.080 | 101.080 | 101.080 | -0.84% |
Apr. 18, 2024 | 101.940 | 101.940 | 101.940 | 101.940 | -1.23% |
Apr. 17, 2024 | 103.210 | 103.210 | 103.210 | 103.210 | 0.41% |
Apr. 16, 2024 | 102.790 | 102.790 | 102.790 | 102.790 | -2.14% |
Apr. 15, 2024 | 105.040 | 105.040 | 105.040 | 105.040 | -0.13% |
Apr. 12, 2024 | 105.180 | 105.180 | 105.180 | 105.180 | 0.69% |
Apr. 11, 2024 | 104.460 | 104.460 | 104.460 | 104.460 | 0.60% |
Apr. 10, 2024 | 103.840 | 103.840 | 103.840 | 103.840 | 0.26% |
Apr. 09, 2024 | 103.570 | 103.570 | 103.570 | 103.570 | -0.51% |
Apr. 08, 2024 | 104.100 | 104.100 | 104.100 | 104.100 | 0.01% |
Tertinggi: 105.180 | Terendah: 98.870 | Perbezaan: 6.310 | Purata: 102.355 | Prbhn. %: -2.085 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan