Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 71.920 | 71.920 | 71.920 | 71.920 | -0.29% |
Apr. 29, 2024 | 72.130 | 72.130 | 72.130 | 72.130 | 0.26% |
Apr. 26, 2024 | 71.940 | 71.940 | 71.940 | 71.940 | 0.71% |
Apr. 25, 2024 | 71.430 | 71.430 | 71.430 | 71.430 | -0.45% |
Apr. 24, 2024 | 71.750 | 71.750 | 71.750 | 71.750 | -0.13% |
Apr. 23, 2024 | 71.840 | 71.840 | 71.840 | 71.840 | 1.20% |
Apr. 22, 2024 | 70.990 | 70.990 | 70.990 | 70.990 | 0.64% |
Apr. 19, 2024 | 70.540 | 70.540 | 70.540 | 70.540 | 0.76% |
Apr. 18, 2024 | 70.010 | 70.010 | 70.010 | 70.010 | 0.24% |
Apr. 17, 2024 | 69.840 | 69.840 | 69.840 | 69.840 | 0.65% |
Apr. 16, 2024 | 69.390 | 69.390 | 69.390 | 69.390 | -2.13% |
Apr. 15, 2024 | 70.900 | 70.900 | 70.900 | 70.900 | -0.60% |
Apr. 12, 2024 | 71.330 | 71.330 | 71.330 | 71.330 | -0.21% |
Apr. 11, 2024 | 71.480 | 71.480 | 71.480 | 71.480 | -0.14% |
Apr. 10, 2024 | 71.580 | 71.580 | 71.580 | 71.580 | -1.92% |
Apr. 09, 2024 | 72.980 | 72.980 | 72.980 | 72.980 | 0.27% |
Apr. 08, 2024 | 72.780 | 72.780 | 72.780 | 72.780 | 0.68% |
Apr. 05, 2024 | 72.290 | 72.290 | 72.290 | 72.290 | -1.59% |
Apr. 04, 2024 | 73.460 | 73.460 | 73.460 | 73.460 | 0.59% |
Apr. 03, 2024 | 73.030 | 73.030 | 73.030 | 73.030 | -0.25% |
Apr. 02, 2024 | 73.210 | 73.210 | 73.210 | 73.210 | -0.81% |
Tertinggi: 73.460 | Terendah: 69.390 | Perbezaan: 4.070 | Purata: 71.658 | Prbhn. %: -2.561 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan