![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 84.930 | 84.930 | 84.930 | 84.930 | 1.13% |
Feb. 13, 2025 | 83.980 | 83.980 | 83.980 | 83.980 | 0.67% |
Feb. 12, 2025 | 83.420 | 83.420 | 83.420 | 83.420 | 0.01% |
Feb. 11, 2025 | 83.410 | 83.410 | 83.410 | 83.410 | 0.22% |
Feb. 10, 2025 | 83.230 | 83.230 | 83.230 | 83.230 | -0.24% |
Feb. 07, 2025 | 83.430 | 83.430 | 83.430 | 83.430 | 0.04% |
Feb. 06, 2025 | 83.400 | 83.400 | 83.400 | 83.400 | 0.29% |
Feb. 05, 2025 | 83.160 | 83.160 | 83.160 | 83.160 | 0.71% |
Feb. 04, 2025 | 82.570 | 82.570 | 82.570 | 82.570 | 1.15% |
Feb. 03, 2025 | 81.630 | 81.630 | 81.630 | 81.630 | -1.54% |
Jan. 31, 2025 | 82.910 | 82.910 | 82.910 | 82.910 | -0.47% |
Jan. 30, 2025 | 83.300 | 83.300 | 83.300 | 83.300 | 0.04% |
Jan. 29, 2025 | 83.270 | 83.270 | 83.270 | 83.270 | 0.37% |
Jan. 28, 2025 | 82.960 | 82.960 | 82.960 | 82.960 | -0.69% |
Jan. 27, 2025 | 83.540 | 83.540 | 83.540 | 83.540 | -0.25% |
Jan. 24, 2025 | 83.750 | 83.750 | 83.750 | 83.750 | -0.31% |
Jan. 23, 2025 | 84.010 | 84.010 | 84.010 | 84.010 | -0.71% |
Jan. 22, 2025 | 84.610 | 84.610 | 84.610 | 84.610 | -1.14% |
Jan. 21, 2025 | 85.590 | 85.590 | 85.590 | 85.590 | 0.26% |
Jan. 20, 2025 | 85.370 | 85.370 | 85.370 | 85.370 | 0.73% |
Jan. 17, 2025 | 84.750 | 84.750 | 84.750 | 84.750 | 2.08% |
Tertinggi: 85.590 | Terendah: 81.630 | Perbezaan: 3.960 | Purata: 83.677 | Prbhn. %: 2.301 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan