![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 69.470 | 69.470 | 69.470 | 69.470 | 0.13% |
Jul. 02, 2024 | 69.380 | 69.380 | 69.380 | 69.380 | -0.13% |
Jul. 01, 2024 | 69.470 | 69.470 | 69.470 | 69.470 | 0.14% |
Jun. 28, 2024 | 69.370 | 69.370 | 69.370 | 69.370 | 0.23% |
Jun. 27, 2024 | 69.210 | 69.210 | 69.210 | 69.210 | 0.12% |
Jun. 26, 2024 | 69.130 | 69.130 | 69.130 | 69.130 | -0.37% |
Jun. 25, 2024 | 69.390 | 69.390 | 69.390 | 69.390 | -0.04% |
Jun. 24, 2024 | 69.420 | 69.420 | 69.420 | 69.420 | -0.04% |
Jun. 21, 2024 | 69.450 | 69.450 | 69.450 | 69.450 | 0.35% |
Jun. 20, 2024 | 69.210 | 69.210 | 69.210 | 69.210 | 0.55% |
Jun. 19, 2024 | 68.830 | 68.830 | 68.830 | 68.830 | 0.15% |
Jun. 18, 2024 | 68.730 | 68.730 | 68.730 | 68.730 | 0.50% |
Jun. 17, 2024 | 68.390 | 68.390 | 68.390 | 68.390 | -0.93% |
Jun. 14, 2024 | 69.030 | 69.030 | 69.030 | 69.030 | 0.45% |
Jun. 13, 2024 | 68.720 | 68.720 | 68.720 | 68.720 | -0.04% |
Jun. 12, 2024 | 68.750 | 68.750 | 68.750 | 68.750 | 0.15% |
Jun. 11, 2024 | 68.650 | 68.650 | 68.650 | 68.650 | -0.45% |
Jun. 10, 2024 | 68.960 | 68.960 | 68.960 | 68.960 | 0.47% |
Jun. 07, 2024 | 68.640 | 68.640 | 68.640 | 68.640 | -0.84% |
Jun. 06, 2024 | 69.220 | 69.220 | 69.220 | 69.220 | 0.22% |
Jun. 05, 2024 | 69.070 | 69.070 | 69.070 | 69.070 | 0.60% |
Jun. 04, 2024 | 68.660 | 68.660 | 68.660 | 68.660 | 0.01% |
Tertinggi: 69.470 | Terendah: 68.390 | Perbezaan: 1.080 | Purata: 69.052 | Prbhn. %: 1.194 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan