Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 81.020 | 81.020 | 81.020 | 81.020 | 0.09% |
Jan. 02, 2025 | 80.950 | 80.950 | 80.950 | 80.950 | 0.95% |
Dis. 31, 2024 | 80.190 | 80.190 | 80.190 | 80.190 | 1.28% |
Dis. 30, 2024 | 79.180 | 79.180 | 79.180 | 79.180 | -0.57% |
Dis. 27, 2024 | 79.630 | 79.630 | 79.630 | 79.630 | 1.23% |
Dis. 23, 2024 | 78.660 | 78.660 | 78.660 | 78.660 | 0.72% |
Dis. 20, 2024 | 78.100 | 78.100 | 78.100 | 78.100 | 0.15% |
Dis. 19, 2024 | 77.980 | 77.980 | 77.980 | 77.980 | -1.07% |
Dis. 18, 2024 | 78.820 | 78.820 | 78.820 | 78.820 | -0.16% |
Dis. 17, 2024 | 78.950 | 78.950 | 78.950 | 78.950 | -1.11% |
Dis. 16, 2024 | 79.840 | 79.840 | 79.840 | 79.840 | -0.18% |
Dis. 13, 2024 | 79.980 | 79.980 | 79.980 | 79.980 | -1.28% |
Jan. 03, 2025 | 81.020 | 81.020 | 81.020 | 81.020 | 0.09% |
Jan. 02, 2025 | 80.950 | 80.950 | 80.950 | 80.950 | 0.95% |
Dis. 31, 2024 | 80.190 | 80.190 | 80.190 | 80.190 | 1.28% |
Dis. 30, 2024 | 79.180 | 79.180 | 79.180 | 79.180 | -0.57% |
Dis. 27, 2024 | 79.630 | 79.630 | 79.630 | 79.630 | 1.23% |
Dis. 23, 2024 | 78.660 | 78.660 | 78.660 | 78.660 | 0.72% |
Dis. 20, 2024 | 78.100 | 78.100 | 78.100 | 78.100 | 0.15% |
Dis. 19, 2024 | 77.980 | 77.980 | 77.980 | 77.980 | -1.07% |
Dis. 18, 2024 | 78.820 | 78.820 | 78.820 | 78.820 | -0.16% |
Dis. 17, 2024 | 78.950 | 78.950 | 78.950 | 78.950 | -1.11% |
Dis. 16, 2024 | 79.840 | 79.840 | 79.840 | 79.840 | -0.18% |
Dis. 13, 2024 | 79.980 | 79.980 | 79.980 | 79.980 | -0.57% |
Dis. 12, 2024 | 80.440 | 80.440 | 80.440 | 80.440 | -0.17% |
Dis. 11, 2024 | 80.580 | 80.580 | 80.580 | 80.580 | 0.01% |
Dis. 10, 2024 | 80.570 | 80.570 | 80.570 | 80.570 | -1.15% |
Dis. 09, 2024 | 81.510 | 81.510 | 81.510 | 81.510 | -0.50% |
Dis. 06, 2024 | 81.920 | 81.920 | 81.920 | 81.920 | -0.64% |
Dis. 05, 2024 | 82.450 | 82.450 | 82.450 | 82.450 | -0.06% |
Tertinggi: 82.450 | Terendah: 77.980 | Perbezaan: 4.470 | Purata: 79.802 | Prbhn. %: -1.794 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan