Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 114.310 | 114.310 | 114.310 | 114.310 | 0.47% |
Dis. 20, 2024 | 113.780 | 113.780 | 113.780 | 113.780 | -0.67% |
Dis. 19, 2024 | 114.550 | 114.550 | 114.550 | 114.550 | -1.55% |
Dis. 18, 2024 | 116.350 | 116.350 | 116.350 | 116.350 | -0.27% |
Dis. 17, 2024 | 116.660 | 116.660 | 116.660 | 116.660 | -0.27% |
Dis. 16, 2024 | 116.970 | 116.970 | 116.970 | 116.970 | 0.09% |
Dis. 13, 2024 | 116.870 | 116.870 | 116.870 | 116.870 | -0.49% |
Dis. 12, 2024 | 117.440 | 117.440 | 117.440 | 117.440 | -0.03% |
Dis. 11, 2024 | 117.470 | 117.470 | 117.470 | 117.470 | 0.31% |
Dis. 10, 2024 | 117.110 | 117.110 | 117.110 | 117.110 | -0.22% |
Dis. 09, 2024 | 117.370 | 117.370 | 117.370 | 117.370 | -0.58% |
Dis. 06, 2024 | 118.050 | 118.050 | 118.050 | 118.050 | 0.48% |
Dis. 05, 2024 | 117.490 | 117.490 | 117.490 | 117.490 | 0.04% |
Dis. 04, 2024 | 117.440 | 117.440 | 117.440 | 117.440 | 0.44% |
Dis. 03, 2024 | 116.920 | 116.920 | 116.920 | 116.920 | 0.04% |
Dis. 02, 2024 | 116.870 | 116.870 | 116.870 | 116.870 | -0.07% |
Nov. 29, 2024 | 116.950 | 116.950 | 116.950 | 116.950 | -0.07% |
Nov. 28, 2024 | 117.030 | 117.030 | 117.030 | 117.030 | -0.16% |
Nov. 27, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | 0.73% |
Nov. 26, 2024 | 116.370 | 116.370 | 116.370 | 116.370 | -0.15% |
Nov. 25, 2024 | 116.550 | 116.550 | 116.550 | 116.550 | 0.54% |
Tertinggi: 118.050 | Terendah: 113.780 | Perbezaan: 4.270 | Purata: 116.656 | Prbhn. %: -1.389 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan