Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 108.560 | 108.560 | 108.560 | 108.560 | -0.38% |
Jun. 24, 2024 | 108.970 | 108.970 | 108.970 | 108.970 | 0.52% |
Jun. 21, 2024 | 108.410 | 108.410 | 108.410 | 108.410 | 0.62% |
Jun. 20, 2024 | 107.740 | 107.740 | 107.740 | 107.740 | 0.14% |
Jun. 19, 2024 | 107.590 | 107.590 | 107.590 | 107.590 | 0.13% |
Jun. 18, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | 0.54% |
Jun. 17, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | 0.08% |
Jun. 14, 2024 | 106.780 | 106.780 | 106.780 | 106.780 | -0.63% |
Jun. 13, 2024 | 107.460 | 107.460 | 107.460 | 107.460 | -0.82% |
Jun. 12, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | 1.39% |
Jun. 11, 2024 | 106.860 | 106.860 | 106.860 | 106.860 | -0.49% |
Jun. 10, 2024 | 107.390 | 107.390 | 107.390 | 107.390 | -0.57% |
Jun. 07, 2024 | 108.010 | 108.010 | 108.010 | 108.010 | -0.30% |
Jun. 06, 2024 | 108.330 | 108.330 | 108.330 | 108.330 | 1.21% |
Jun. 05, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | 0.48% |
Jun. 04, 2024 | 106.520 | 106.520 | 106.520 | 106.520 | 0.30% |
Jun. 03, 2024 | 106.200 | 106.200 | 106.200 | 106.200 | 0.97% |
Mei 31, 2024 | 105.180 | 105.180 | 105.180 | 105.180 | 0.20% |
Mei 30, 2024 | 104.970 | 104.970 | 104.970 | 104.970 | -0.66% |
Mei 29, 2024 | 105.670 | 105.670 | 105.670 | 105.670 | -1.48% |
Mei 28, 2024 | 107.260 | 107.260 | 107.260 | 107.260 | -0.65% |
Mei 27, 2024 | 107.960 | 107.960 | 107.960 | 107.960 | 0.14% |
Tertinggi: 108.970 | Terendah: 104.970 | Perbezaan: 4.000 | Purata: 107.253 | Prbhn. %: 0.696 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan