Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 265.360 | 265.360 | 265.360 | 265.360 | 0.23% |
Nov. 20, 2024 | 264.760 | 264.760 | 264.760 | 264.760 | 0.36% |
Nov. 19, 2024 | 263.800 | 263.800 | 263.800 | 263.800 | -0.51% |
Nov. 18, 2024 | 265.140 | 265.140 | 265.140 | 265.140 | -0.08% |
Nov. 15, 2024 | 265.340 | 265.340 | 265.340 | 265.340 | -1.30% |
Nov. 14, 2024 | 268.830 | 268.830 | 268.830 | 268.830 | 0.23% |
Nov. 13, 2024 | 268.210 | 268.210 | 268.210 | 268.210 | -0.59% |
Nov. 12, 2024 | 269.810 | 269.810 | 269.810 | 269.810 | -0.79% |
Nov. 11, 2024 | 271.970 | 271.970 | 271.970 | 271.970 | 0.45% |
Nov. 08, 2024 | 270.740 | 270.740 | 270.740 | 270.740 | 0.12% |
Nov. 07, 2024 | 270.420 | 270.420 | 270.420 | 270.420 | 0.97% |
Nov. 06, 2024 | 267.810 | 267.810 | 267.810 | 267.810 | 0.40% |
Nov. 05, 2024 | 266.730 | 266.730 | 266.730 | 266.730 | 0.10% |
Nov. 04, 2024 | 266.460 | 266.460 | 266.460 | 266.460 | 0.56% |
Okt. 31, 2024 | 264.970 | 264.970 | 264.970 | 264.970 | -1.66% |
Okt. 30, 2024 | 269.450 | 269.450 | 269.450 | 269.450 | -0.32% |
Okt. 29, 2024 | 270.310 | 270.310 | 270.310 | 270.310 | -0.12% |
Okt. 28, 2024 | 270.640 | 270.640 | 270.640 | 270.640 | -0.06% |
Okt. 25, 2024 | 270.800 | 270.800 | 270.800 | 270.800 | 0.12% |
Okt. 24, 2024 | 270.480 | 270.480 | 270.480 | 270.480 | 0.12% |
Okt. 23, 2024 | 270.160 | 270.160 | 270.160 | 270.160 | -0.26% |
Okt. 22, 2024 | 270.870 | 270.870 | 270.870 | 270.870 | -0.21% |
Tertinggi: 271.970 | Terendah: 263.800 | Perbezaan: 8.170 | Purata: 268.321 | Prbhn. %: -2.244 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan