
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 176.660 | 176.660 | 176.660 | 176.660 | 0.30% |
Mac 13, 2025 | 176.140 | 176.140 | 176.140 | 176.140 | 0.16% |
Mac 12, 2025 | 175.850 | 175.850 | 175.850 | 175.850 | -0.91% |
Mac 11, 2025 | 177.460 | 177.460 | 177.460 | 177.460 | -2.15% |
Mac 10, 2025 | 181.360 | 181.360 | 181.360 | 181.360 | -0.01% |
Mac 07, 2025 | 181.370 | 181.370 | 181.370 | 181.370 | 0.07% |
Mac 06, 2025 | 181.250 | 181.250 | 181.250 | 181.250 | -0.43% |
Mac 05, 2025 | 182.040 | 182.040 | 182.040 | 182.040 | -0.13% |
Mac 04, 2025 | 182.280 | 182.280 | 182.280 | 182.280 | -0.88% |
Mac 03, 2025 | 183.900 | 183.900 | 183.900 | 183.900 | 1.26% |
Feb. 28, 2025 | 181.610 | 181.610 | 181.610 | 181.610 | -0.21% |
Feb. 27, 2025 | 181.990 | 181.990 | 181.990 | 181.990 | -0.50% |
Feb. 26, 2025 | 182.910 | 182.910 | 182.910 | 182.910 | 0.04% |
Feb. 25, 2025 | 182.830 | 182.830 | 182.830 | 182.830 | 0.27% |
Feb. 24, 2025 | 182.340 | 182.340 | 182.340 | 182.340 | -0.21% |
Feb. 21, 2025 | 182.730 | 182.730 | 182.730 | 182.730 | -0.40% |
Feb. 20, 2025 | 183.470 | 183.470 | 183.470 | 183.470 | 0.36% |
Feb. 19, 2025 | 182.810 | 182.810 | 182.810 | 182.810 | -0.13% |
Feb. 18, 2025 | 183.040 | 183.040 | 183.040 | 183.040 | -0.20% |
Feb. 17, 2025 | 183.410 | 183.410 | 183.410 | 183.410 | -0.46% |
Tertinggi: 183.900 | Terendah: 175.850 | Perbezaan: 8.050 | Purata: 181.272 | Prbhn. %: -4.125 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan