Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 174.360 | 174.360 | 174.360 | 174.360 | -0.68% |
Dis. 19, 2024 | 175.550 | 175.550 | 175.550 | 175.550 | -1.55% |
Dis. 18, 2024 | 178.310 | 178.310 | 178.310 | 178.310 | -0.27% |
Dis. 17, 2024 | 178.800 | 178.800 | 178.800 | 178.800 | -0.27% |
Dis. 16, 2024 | 179.290 | 179.290 | 179.290 | 179.290 | 0.07% |
Dis. 13, 2024 | 179.160 | 179.160 | 179.160 | 179.160 | -0.49% |
Dis. 12, 2024 | 180.040 | 180.040 | 180.040 | 180.040 | -0.03% |
Dis. 11, 2024 | 180.090 | 180.090 | 180.090 | 180.090 | 0.30% |
Dis. 10, 2024 | 179.550 | 179.550 | 179.550 | 179.550 | -0.23% |
Dis. 09, 2024 | 179.960 | 179.960 | 179.960 | 179.960 | -0.59% |
Dis. 06, 2024 | 181.030 | 181.030 | 181.030 | 181.030 | 0.47% |
Dis. 05, 2024 | 180.190 | 180.190 | 180.190 | 180.190 | 0.04% |
Dis. 04, 2024 | 180.120 | 180.120 | 180.120 | 180.120 | 0.43% |
Dis. 03, 2024 | 179.340 | 179.340 | 179.340 | 179.340 | 0.04% |
Dis. 02, 2024 | 179.260 | 179.260 | 179.260 | 179.260 | -0.09% |
Nov. 29, 2024 | 179.420 | 179.420 | 179.420 | 179.420 | -0.08% |
Nov. 28, 2024 | 179.560 | 179.560 | 179.560 | 179.560 | -0.16% |
Nov. 27, 2024 | 179.850 | 179.850 | 179.850 | 179.850 | 0.72% |
Nov. 26, 2024 | 178.560 | 178.560 | 178.560 | 178.560 | -0.16% |
Nov. 25, 2024 | 178.840 | 178.840 | 178.840 | 178.840 | 0.52% |
Nov. 22, 2024 | 177.910 | 177.910 | 177.910 | 177.910 | 1.22% |
Tertinggi: 181.030 | Terendah: 174.360 | Perbezaan: 6.670 | Purata: 179.009 | Prbhn. %: -0.797 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan