Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 150.620 | 150.620 | 150.620 | 150.620 | -0.57% |
Apr. 30, 2024 | 151.480 | 151.480 | 151.480 | 151.480 | -0.45% |
Apr. 29, 2024 | 152.160 | 152.160 | 152.160 | 152.160 | -0.14% |
Apr. 26, 2024 | 152.370 | 152.370 | 152.370 | 152.370 | 0.62% |
Apr. 25, 2024 | 151.430 | 151.430 | 151.430 | 151.430 | -1.41% |
Apr. 24, 2024 | 153.590 | 153.590 | 153.590 | 153.590 | 0.20% |
Apr. 23, 2024 | 153.280 | 153.280 | 153.280 | 153.280 | 0.75% |
Apr. 22, 2024 | 152.140 | 152.140 | 152.140 | 152.140 | 0.50% |
Apr. 19, 2024 | 151.390 | 151.390 | 151.390 | 151.390 | -0.06% |
Apr. 18, 2024 | 151.480 | 151.480 | 151.480 | 151.480 | -0.45% |
Apr. 17, 2024 | 152.170 | 152.170 | 152.170 | 152.170 | 0.07% |
Apr. 16, 2024 | 152.070 | 152.070 | 152.070 | 152.070 | -1.37% |
Apr. 15, 2024 | 154.180 | 154.180 | 154.180 | 154.180 | 0.34% |
Apr. 12, 2024 | 153.650 | 153.650 | 153.650 | 153.650 | 0.20% |
Apr. 11, 2024 | 153.340 | 153.340 | 153.340 | 153.340 | -0.03% |
Apr. 10, 2024 | 153.390 | 153.390 | 153.390 | 153.390 | 0.05% |
Apr. 09, 2024 | 153.320 | 153.320 | 153.320 | 153.320 | -0.23% |
Apr. 08, 2024 | 153.680 | 153.680 | 153.680 | 153.680 | -0.07% |
Apr. 05, 2024 | 153.780 | 153.780 | 153.780 | 153.780 | -0.57% |
Apr. 04, 2024 | 154.660 | 154.660 | 154.660 | 154.660 | 0.03% |
Apr. 03, 2024 | 154.610 | 154.610 | 154.610 | 154.610 | -0.57% |
Apr. 02, 2024 | 155.500 | 155.500 | 155.500 | 155.500 | -1.61% |
Tertinggi: 155.500 | Terendah: 150.620 | Perbezaan: 4.880 | Purata: 152.922 | Prbhn. %: -4.695 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan